Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,270

2,281

2,204

2,260

2,269

2,374

2,381

2,306

2,364

2,373

2,470

2,470

2,409

2,464

2,473

2,507

2,545

2,507

2,545

2,568

2,560

2,585

2,560

2,578

2,618

-

-

-

2,635 *

2,638

2,643

2,659

2,643

2,659

2,698

-

-

-

2,892 *

2,893

3,201

3,201

3,201

3,201

3,216

3,360

3,360

3,360

3,360

3,353

-

-

-

3,361 *

3,363

-

-

-

3,313 *

3,345

3,270

3,270

3,270

3,270

3,318

-

-

-

3,336 *

3,357

-

-

-

3,389 *

3,411

-

-

-

3,413 *

3,454

-

-

-

3,422 *

3,468

-

-

-

3,447 *

3,468

-

-

-

3,497 *

3,504

3,610

3,610

3,610

3,610

3,611

-

-

-

3,820 *

3,822

-

-

-

3,909 *

3,930

-

-

-

3,900 *

3,920

-

-

-

3,870 *

3,870

-

-

-

3,733 *

3,752

-

-

-

3,750 *

3,769

-

-

-

3,777 *

3,796

-

-

-

3,809 *

3,833

-

-

-

3,825 *

3,849

-

-

-

3,825 *

3,852

-

-

-

3,860 *

3,888

-

-

-

3,948 *

3,977

-

-

-

4,140 *

4,169

-

-

-

4,244 *

4,268

-

-

-

4,224 *

4,245

-

-

-

4,150 *

4,176

-

-

-

3,990 *

4,031

-

-

-

3,960 *

4,044

-

-

-

4,060 *

4,070

-

-

-

4,020 *

4,105

-

-

-

4,172 *

4,121

-

-

-

4,035 *

4,124

-

-

-

4,159 *

4,159

-

-

-

4,170 *

4,246

-

-

-

4,410 *

4,438

-

-

-

4,490 *

4,540

-

-

-

4,565 *

4,514

-

-

-

4,371 *

4,444

-

-

-

4,380 *

4,281

-

-

-

5,760 *

4,737

-

-

-

4,740 *

4,747

Nguồn: Dow jones

 

Nguồn: Internet