Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,329

2,333

2,310

2,311

2,299

2,440

2,445

2,419

2,422

2,408

2,524

2,524

2,518

2,519

2,507

2,621

2,621

2,617

2,617

2,602

2,673

2,673

2,666

2,666

2,655

-

-

-

2,704 *

2,677

2,770

2,770

2,764

2,764

2,740

-

-

-

2,965 *

2,940

-

-

-

3,288 *

3,267

-

-

-

3,428 *

3,404

-

-

-

3,441 *

3,414

-

-

-

3,424 *

3,397

-

-

-

3,384 *

3,368

-

-

-

3,425 *

3,407

-

-

-

3,407 *

3,462

-

-

-

3,512 *

3,506

-

-

-

3,451 *

3,520

-

-

-

3,455 *

3,520

-

-

-

3,584 *

3,557

-

-

-

3,685 *

3,661

-

-

-

3,892 *

3,872

-

-

-

4,010 *

3,980

-

-

-

3,970 *

3,970

-

-

-

3,860 *

3,920

-

-

-

3,810 *

3,800

-

-

-

3,810 *

3,816

-

-

-

3,777 *

3,843

-

-

-

3,880 *

3,880

-

-

-

3,895 *

3,896

-

-

-

3,825 *

3,899

-

-

-

3,860 *

3,935

-

-

-

4,020 *

4,024

-

-

-

4,140 *

4,216

-

-

-

4,244 *

4,315

-

-

-

4,224 *

4,292

-

-

-

4,220 *

4,223

-

-

-

3,990 *

4,068

-

-

-

3,960 *

4,081

-

-

-

4,060 *

4,107

-

-

-

4,020 *

4,142

-

-

-

4,172 *

4,158

-

-

-

4,035 *

4,161

-

-

-

4,159 *

4,196

-

-

-

4,170 *

4,283

-

-

-

4,498 *

4,475

-

-

-

4,490 *

4,577

-

-

-

4,565 *

4,551

-

-

-

4,371 *

4,481

-

-

-

4,250 *

4,311

-

-

-

5,760 *

4,786

-

-

-

4,740 *

4,796

Nguồn: Dow jones

Nguồn: Internet