Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,275

2,276

2,251

2,253

2,284

2,413

2,413

2,390

2,390

2,416

2,522

2,522

2,507

2,507

2,533

2,622

2,622

2,610

2,610

2,629

2,686

2,686

2,666

2,666

2,685

2,690

2,690

2,690

2,690

2,708

2,751

2,751

2,751

2,751

2,776

-

-

-

2,991 *

2,986

-

-

-

3,327 *

3,323

-

-

-

3,464 *

3,461

-

-

-

3,473 *

3,471

-

-

-

3,452 *

3,454

-

-

-

3,417 *

3,424

-

-

-

3,457 *

3,464

-

-

-

3,512 *

3,519

-

-

-

3,560 *

3,563

-

-

-

3,582 *

3,577

-

-

-

3,589 *

3,578

-

-

-

3,616 *

3,617

-

-

-

3,730 *

3,723

-

-

-

3,935 *

3,935

-

-

-

4,041 *

4,045

-

-

-

4,030 *

4,035

-

-

-

3,985 *

3,985

-

-

-

3,880 *

3,867

-

-

-

3,890 *

3,884

-

-

-

3,777 *

3,911

-

-

-

3,955 *

3,948

-

-

-

3,970 *

3,964

-

-

-

3,980 *

3,967

-

-

-

4,010 *

4,004

-

-

-

4,100 *

4,098

-

-

-

4,260 *

4,291

-

-

-

4,380 *

4,391

-

-

-

4,370 *

4,368

-

-

-

4,300 *

4,299

-

-

-

3,990 *

4,141

-

-

-

4,160 *

4,154

-

-

-

4,060 *

4,180

-

-

-

4,220 *

4,215

-

-

-

4,230 *

4,231

-

-

-

4,035 *

4,234

-

-

-

4,260 *

4,269

-

-

-

4,170 *

4,359

-

-

-

4,530 *

4,554

-

-

-

4,640 *

4,660

-

-

-

4,565 *

4,634

-

-

-

4,371 *

4,564

-

-

-

4,380 *

4,389

-

-

-

5,760 *

4,867

-

-

-

4,740 *

4,877

Nguồn: Dow jones

 

Nguồn: Internet