Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,267

2,267

2,246

2,259

2,279

2,430

2,430

2,387

2,398

2,420

2,537

2,537

2,501

2,510

2,537

-

-

-

2,613 *

2,635

2,671

2,671

2,667

2,667

2,687

-

-

-

2,694 *

2,714

2,764

2,764

2,764

2,764

2,783

-

-

-

2,979 *

3,000

-

-

-

3,323 *

3,342

-

-

-

3,459 *

3,478

-

-

-

3,478 *

3,487

-

-

-

3,450 *

3,468

-

-

-

3,430 *

3,435

-

-

-

3,473 *

3,474

-

-

-

3,520 *

3,529

-

-

-

3,561 *

3,573

-

-

-

3,560 *

3,587

-

-

-

3,577 *

3,588

-

-

-

3,621 *

3,627

-

-

-

3,726 *

3,733

-

-

-

3,938 *

3,945

-

-

-

4,045 *

4,055

-

-

-

4,030 *

4,045

-

-

-

3,980 *

3,995

-

-

-

3,870 *

3,880

-

-

-

3,890 *

3,897

-

-

-

3,777 *

3,924

-

-

-

3,928 *

3,961

-

-

-

3,970 *

3,977

-

-

-

3,980 *

3,980

-

-

-

4,010 *

4,017

-

-

-

4,100 *

4,111

-

-

-

4,270 *

4,304

-

-

-

4,380 *

4,404

-

-

-

4,370 *

4,380

-

-

-

4,300 *

4,310

-

-

-

3,990 *

4,147

-

-

-

4,160 *

4,160

-

-

-

4,060 *

4,186

-

-

-

4,220 *

4,221

-

-

-

4,230 *

4,237

-

-

-

4,035 *

4,240

-

-

-

4,260 *

4,275

-

-

-

4,170 *

4,365

-

-

-

4,530 *

4,560

-

-

-

4,640 *

4,666

-

-

-

4,565 *

4,640

-

-

-

4,371 *

4,570

-

-

-

4,380 *

4,392

-

-

-

5,760 *

4,867

-

-

-

4,740 *

4,877

Nguồn: Dow jones

Nguồn: Internet