Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,322

2,340

2,313

2,329

2,326

2,436

2,447

2,422

2,436

2,436

2,524

2,549

2,524

2,549

2,543

-

-

-

2,656 *

2,642

2,702

2,702

2,702

2,702

2,696

-

-

-

2,734 *

2,724

2,798

2,798

2,798

2,798

2,793

3,018

3,018

3,018

3,018

3,010

3,356

3,356

3,356

3,356

3,355

-

-

-

3,508 *

3,490

-

-

-

3,511 *

3,500

-

-

-

3,491 *

3,480

-

-

-

3,458 *

3,446

-

-

-

3,492 *

3,484

-

-

-

3,536 *

3,538

-

-

-

3,593 *

3,582

-

-

-

3,585 *

3,596

-

-

-

3,604 *

3,597

-

-

-

3,646 *

3,636

-

-

-

3,760 *

3,741

-

-

-

3,970 *

3,953

-

-

-

4,079 *

4,062

-

-

-

4,075 *

4,052

-

-

-

4,006 *

4,002

-

-

-

3,899 *

3,884

-

-

-

3,890 *

3,900

-

-

-

3,777 *

3,926

-

-

-

3,928 *

3,962

-

-

-

3,970 *

3,978

-

-

-

3,980 *

3,981

-

-

-

4,010 *

4,018

-

-

-

4,100 *

4,111

-

-

-

4,270 *

4,303

-

-

-

4,410 *

4,402

-

-

-

4,370 *

4,380

-

-

-

4,300 *

4,314

-

-

-

3,990 *

4,156

-

-

-

4,160 *

4,169

-

-

-

4,060 *

4,195

-

-

-

4,220 *

4,230

-

-

-

4,230 *

4,246

-

-

-

4,035 *

4,249

-

-

-

4,260 *

4,284

-

-

-

4,170 *

4,376

-

-

-

4,561 *

4,571

-

-

-

4,640 *

4,673

-

-

-

4,565 *

4,647

-

-

-

4,371 *

4,573

-

-

-

4,380 *

4,391

-

-

-

5,760 *

4,853

-

-

-

4,740 *

4,863

Nguồn: Dow jones

Nguồn: Internet