Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,339

2,355

2,332

2,353

2,351

2,450

2,470

2,447

2,466

2,466

2,556

2,569

2,556

2,569

2,571

2,660

2,660

2,660

2,660

2,674

2,722

2,728

2,722

2,728

2,729

-

-

-

2,747 *

2,755

-

-

-

2,813 *

2,823

-

-

-

3,039 *

3,043

-

-

-

3,381 *

3,387

-

-

-

3,515 *

3,525

-

-

-

3,530 *

3,535

-

-

-

3,509 *

3,514

-

-

-

3,474 *

3,478

-

-

-

3,510 *

3,516

-

-

-

3,557 *

3,567

-

-

-

3,610 *

3,611

-

-

-

3,620 *

3,625

-

-

-

3,625 *

3,626

-

-

-

3,660 *

3,665

-

-

-

3,767 *

3,770

-

-

-

3,974 *

3,980

-

-

-

4,085 *

4,089

-

-

-

4,075 *

4,079

-

-

-

4,006 *

4,029

-

-

-

3,899 *

3,907

-

-

-

3,925 *

3,924

-

-

-

3,777 *

3,953

-

-

-

3,928 *

3,989

-

-

-

3,970 *

4,005

-

-

-

3,980 *

4,008

-

-

-

4,010 *

4,044

-

-

-

4,100 *

4,136

-

-

-

4,270 *

4,328

-

-

-

4,410 *

4,426

-

-

-

4,370 *

4,404

-

-

-

4,300 *

4,338

-

-

-

3,990 *

4,180

-

-

-

4,160 *

4,193

-

-

-

4,060 *

4,219

-

-

-

4,220 *

4,254

-

-

-

4,230 *

4,270

-

-

-

4,035 *

4,273

-

-

-

4,260 *

4,308

-

-

-

4,170 *

4,400

-

-

-

4,562 *

4,593

-

-

-

4,640 *

4,693

-

-

-

4,565 *

4,667

-

-

-

4,371 *

4,593

-

-

-

4,380 *

4,411

-

-

-

5,760 *

4,872

-

-

-

4,740 *

4,882

Nguồn: Dow jones

Nguồn: Internet