Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 21/09/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'12

2,809

2,827

2,805

2,825

2,797

Nov'12

2,977

2,988

2,970

2,984

2,962

Dec'12

3,252

3,269

3,251

3,269

3,250

Jan'13

3,404

3,410

3,404

3,410

3,402

Feb'13

3,435

3,451

3,435

3,451

3,434

Mar'13

-

-

-

3,438 *

3,424

Apr'13

3,426

3,426

3,426

3,426

3,421

May'13

-

-

-

3,476 *

3,464

Jun'13

3,527

3,528

3,527

3,528

3,509

Jul'13

-

-

-

3,567 *

3,554

Aug'13

-

-

-

3,587 *

3,576

Sep'13

-

-

-

3,588 *

3,578

Oct'13

-

-

-

3,626 *

3,614

Nov'13

-

-

-

3,725 *

3,723

Dec'13

-

-

-

3,940 *

3,930

Jan'14

-

-

-

4,047 *

4,033

Feb'14

-

-

-

4,025 *

4,022

Mar'14

-

-

-

3,974 *

3,971

Apr'14

-

-

-

3,868 *

3,855

May'14

-

-

-

3,880 *

3,866

Jun'14

-

-

-

3,900 *

3,888

Jul'14

-

-

-

3,931 *

3,927

Aug'14

-

-

-

3,926 *

3,946

Sep'14

-

-

-

3,929 *

3,949

Oct'14

-

-

-

4,000 *

3,986

Nov'14

-

-

-

4,090 *

4,071

Dec'14

-

-

-

4,270 *

4,254

Jan'15

-

-

-

4,370 *

4,355

Feb'15

-

-

-

4,340 *

4,325

Mar'15

-

-

-

4,260 *

4,245

Apr'15

-

-

-

4,060 *

4,043

May'15

-

-

-

4,080 *

4,058

Jun'15

-

-

-

4,030 *

4,080

Jul'15

-

-

-

4,160 *

4,117

Aug'15

-

-

-

4,071 *

4,136

Sep'15

-

-

-

4,140 *

4,139

Oct'15

-

-

-

4,165 *

4,175

Nov'15

-

-

-

4,250 *

4,262

Dec'15

-

-

-

4,450 *

4,447

Jan'16

-

-

-

4,540 *

4,547

Feb'16

-

-

-

4,520 *

4,517

Mar'16

-

-

-

4,280 *

4,437

Apr'16

-

-

-

4,230 *

4,225

Apr'18

-

-

-

5,760 *

4,673

May'18

-

-

-

4,685 *

4,693