Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,809

2,827

2,805

2,825

2,797

2,977

2,988

2,970

2,984

2,962

3,252

3,269

3,251

3,269

3,250

3,404

3,410

3,404

3,410

3,402

3,435

3,451

3,435

3,451

3,434

-

-

-

3,438 *

3,424

3,426

3,426

3,426

3,426

3,421

-

-

-

3,476 *

3,464

3,527

3,528

3,527

3,528

3,509

-

-

-

3,567 *

3,554

-

-

-

3,587 *

3,576

-

-

-

3,588 *

3,578

-

-

-

3,626 *

3,614

-

-

-

3,725 *

3,723

-

-

-

3,940 *

3,930

-

-

-

4,047 *

4,033

-

-

-

4,025 *

4,022

-

-

-

3,974 *

3,971

-

-

-

3,868 *

3,855

-

-

-

3,880 *

3,866

-

-

-

3,900 *

3,888

-

-

-

3,931 *

3,927

-

-

-

3,926 *

3,946

-

-

-

3,929 *

3,949

-

-

-

4,000 *

3,986

-

-

-

4,090 *

4,071

-

-

-

4,270 *

4,254

-

-

-

4,370 *

4,355

-

-

-

4,340 *

4,325

-

-

-

4,260 *

4,245

-

-

-

4,060 *

4,043

-

-

-

4,080 *

4,058

-

-

-

4,030 *

4,080

-

-

-

4,160 *

4,117

-

-

-

4,071 *

4,136

-

-

-

4,140 *

4,139

-

-

-

4,165 *

4,175

-

-

-

4,250 *

4,262

-

-

-

4,450 *

4,447

-

-

-

4,540 *

4,547

-

-

-

4,520 *

4,517

-

-

-

4,280 *

4,437

-

-

-

4,230 *

4,225

-

-

-

5,760 *

4,673

-

-

-

4,685 *

4,693

Vinanet

Nguồn: Internet