Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,329

2,330

2,311

2,320

2,335

2,430

2,430

2,407

2,422

2,432

2,515

2,519

2,511

2,519

2,535

2,620

2,624

2,620

2,624

2,638

2,681

2,687

2,681

2,687

2,691

-

-

-

2,709 *

2,713

2,770

2,770

2,770

2,770

2,779

-

-

-

2,993 *

2,999

3,320

3,320

3,320

3,320

3,338

3,450

3,450

3,450

3,450

3,475

-

-

-

3,482 *

3,485

-

-

-

3,456 *

3,465

-

-

-

3,422 *

3,429

-

-

-

3,469 *

3,467

-

-

-

3,523 *

3,519

-

-

-

3,562 *

3,564

-

-

-

3,581 *

3,579

-

-

-

3,580 *

3,580

-

-

-

3,625 *

3,619

-

-

-

3,725 *

3,723

-

-

-

3,925 *

3,931

-

-

-

4,043 *

4,040

-

-

-

4,030 *

4,030

-

-

-

3,980 *

3,980

-

-

-

3,899 *

3,857

-

-

-

3,925 *

3,874

-

-

-

3,920 *

3,903

-

-

-

3,928 *

3,939

-

-

-

3,970 *

3,955

-

-

-

3,958 *

3,958

-

-

-

4,010 *

3,994

-

-

-

4,100 *

4,086

-

-

-

4,270 *

4,278

-

-

-

4,410 *

4,376

-

-

-

4,370 *

4,354

-

-

-

4,300 *

4,288

-

-

-

3,990 *

4,133

-

-

-

4,160 *

4,147

-

-

-

4,060 *

4,174

-

-

-

4,220 *

4,209

-

-

-

4,230 *

4,227

-

-

-

4,035 *

4,230

-

-

-

4,260 *

4,265

-

-

-

4,170 *

4,357

-

-

-

4,600 *

4,550

-

-

-

4,640 *

4,650

-

-

-

4,565 *

4,625

-

-

-

4,371 *

4,551

-

-

-

4,380 *

4,376

-

-

-

5,760 *

4,841

-

-

-

4,740 *

4,851

Nguồn: Dow jones

Nguồn: Internet