Đvt: ($/MMBtu)

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,637

2,643

2,632

2,632

2,626

2,793

2,793

2,776

2,781

2,773

2,887

2,894

2,887

2,891

2,880

2,978

2,978

2,976

2,977

2,967

-

-

-

3,050 *

3,036

-

-

-

3,087 *

3,074

3,095

3,095

3,095

3,095

3,086

-

-

-

3,133 *

3,137

-

-

-

3,320 *

3,312

-

-

-

3,592 *

3,593

-

-

-

3,742 *

3,728

-

-

-

3,734 *

3,737

-

-

-

3,714 *

3,720

-

-

-

3,680 *

3,675

-

-

-

3,680 *

3,711

-

-

-

3,712 *

3,757

-

-

-

3,801 *

3,800

-

-

-

3,770 *

3,815

-

-

-

3,761 *

3,815

-

-

-

3,825 *

3,849

-

-

-

3,941 *

3,944

-

-

-

4,146 *

4,138

-

-

-

4,251 *

4,241

-

-

-

4,200 *

4,227

-

-

-

4,199 *

4,177

-

-

-

4,050 *

4,022

-

-

-

3,995 *

4,036

-

-

-

4,030 *

4,061

-

-

-

4,070 *

4,096

-

-

-

4,064 *

4,112

-

-

-

4,150 *

4,113

-

-

-

4,170 *

4,149

-

-

-

4,238 *

4,229

-

-

-

4,450 *

4,414

-

-

-

4,490 *

4,509

-

-

-

4,468 *

4,486

-

-

-

4,380 *

4,411

-

-

-

4,280 *

4,236

-

-

-

4,265 *

4,246

-

-

-

4,150 *

4,268

-

-

-

4,210 *

4,302

-

-

-

4,230 *

4,317

-

-

-

4,350 *

4,319

-

-

-

4,360 *

4,351

-

-

-

4,350 *

4,433

-

-

-

4,600 *

4,621

-

-

-

4,660 *

4,716

-

-

-

4,630 *

4,688

-

-

-

4,550 *

4,610

-

-

-

4,390 *

4,420

-

-

-

5,760 *

4,849

-

-

-

5,320 *

4,859

Nguồn: Dow jones

Nguồn: Internet