Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,342

2,355

2,335

2,346

2,360

2,444

2,447

2,426

2,441

2,454

2,539

2,539

2,536

2,537

2,553

-

-

-

2,644 *

2,656

-

-

-

2,695 *

2,710

-

-

-

2,718 *

2,733

-

-

-

2,781 *

2,799

-

-

-

2,997 *

3,015

-

-

-

3,329 *

3,348

3,460

3,460

3,460

3,460

3,484

-

-

-

3,480 *

3,493

-

-

-

3,455 *

3,474

-

-

-

3,418 *

3,439

-

-

-

3,458 *

3,478

-

-

-

3,523 *

3,530

-

-

-

3,558 *

3,576

-

-

-

3,580 *

3,591

-

-

-

3,582 *

3,592

-

-

-

3,610 *

3,631

-

-

-

3,723 *

3,737

-

-

-

3,923 *

3,945

-

-

-

3,999 *

4,052

-

-

-

4,013 *

4,042

-

-

-

3,953 *

3,992

-

-

-

3,899 *

3,867

-

-

-

3,925 *

3,884

-

-

-

3,920 *

3,913

-

-

-

3,928 *

3,949

-

-

-

3,970 *

3,965

-

-

-

3,958 *

3,968

-

-

-

4,010 *

4,004

-

-

-

4,100 *

4,095

-

-

-

4,270 *

4,288

-

-

-

4,410 *

4,386

-

-

-

4,370 *

4,364

-

-

-

4,300 *

4,296

-

-

-

3,990 *

4,136

-

-

-

4,160 *

4,150

-

-

-

4,060 *

4,177

-

-

-

4,220 *

4,212

-

-

-

4,230 *

4,230

-

-

-

4,035 *

4,233

-

-

-

4,260 *

4,268

-

-

-

4,170 *

4,360

-

-

-

4,600 *

4,553

-

-

-

4,640 *

4,653

-

-

-

4,565 *

4,628

-

-

-

4,371 *

4,554

-

-

-

4,380 *

4,376

-

-

-

5,760 *

4,831

-

-

-

4,740 *

4,841

Nguồn: Dow jones

Nguồn: Internet