Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,844

2,859

2,844

2,854

2,826

2,883

2,891

2,883

2,888

2,863

3,055

3,056

3,051

3,055

3,030

3,303

3,303

3,303

3,303

3,296

-

-

-

3,451 *

3,432

-

-

-

3,454 *

3,449

-

-

-

3,453 *

3,434

3,443

3,446

3,443

3,446

3,422

-

-

-

3,420 *

3,456

3,515

3,515

3,515

3,515

3,496

3,555

3,555

3,555

3,555

3,536

3,575

3,575

3,575

3,575

3,556

3,580

3,580

3,580

3,580

3,562

-

-

-

3,588 *

3,590

-

-

-

3,680 *

3,703

-

-

-

3,909 *

3,907

-

-

-

4,008 *

4,008

-

-

-

3,983 *

3,998

-

-

-

3,910 *

3,938

-

-

-

3,785 *

3,809

-

-

-

3,735 *

3,820

-

-

-

3,780 *

3,843

-

-

-

3,822 *

3,881

-

-

-

3,858 *

3,900

-

-

-

3,850 *

3,903

-

-

-

3,950 *

3,941

-

-

-

4,050 *

4,029

-

-

-

4,222 *

4,220

-

-

-

4,300 *

4,321

-

-

-

4,286 *

4,290

-

-

-

4,210 *

4,212

-

-

-

4,000 *

3,992

-

-

-

4,042 *

4,008

-

-

-

4,030 *

4,032

-

-

-

4,052 *

4,071

-

-

-

4,080 *

4,091

-

-

-

4,080 *

4,094

-

-

-

4,105 *

4,130

-

-

-

4,258 *

4,219

-

-

-

4,400 *

4,411

-

-

-

4,650 *

4,510

-

-

-

4,560 *

4,478

-

-

-

4,435 *

4,400

-

-

-

4,260 *

4,180

-

-

-

5,760 *

4,689

-

-

-

4,750 *

4,709

Vinanet

Nguồn: Internet