Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 23/08/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'12

2,844

2,859

2,844

2,854

2,826

Oct'12

2,883

2,891

2,883

2,888

2,863

Nov'12

3,055

3,056

3,051

3,055

3,030

Dec'12

3,303

3,303

3,303

3,303

3,296

Jan'13

-

-

-

3,451 *

3,432

Feb'13

-

-

-

3,454 *

3,449

Mar'13

-

-

-

3,453 *

3,434

Apr'13

3,443

3,446

3,443

3,446

3,422

May'13

-

-

-

3,420 *

3,456

Jun'13

3,515

3,515

3,515

3,515

3,496

Jul'13

3,555

3,555

3,555

3,555

3,536

Aug'13

3,575

3,575

3,575

3,575

3,556

Sep'13

3,580

3,580

3,580

3,580

3,562

Oct'13

-

-

-

3,588 *

3,590

Nov'13

-

-

-

3,680 *

3,703

Dec'13

-

-

-

3,909 *

3,907

Jan'14

-

-

-

4,008 *

4,008

Feb'14

-

-

-

3,983 *

3,998

Mar'14

-

-

-

3,910 *

3,938

Apr'14

-

-

-

3,785 *

3,809

May'14

-

-

-

3,735 *

3,820

Jun'14

-

-

-

3,780 *

3,843

Jul'14

-

-

-

3,822 *

3,881

Aug'14

-

-

-

3,858 *

3,900

Sep'14

-

-

-

3,850 *

3,903

Oct'14

-

-

-

3,950 *

3,941

Nov'14

-

-

-

4,050 *

4,029

Dec'14

-

-

-

4,222 *

4,220

Jan'15

-

-

-

4,300 *

4,321

Feb'15

-

-

-

4,286 *

4,290

Mar'15

-

-

-

4,210 *

4,212

Apr'15

-

-

-

4,000 *

3,992

May'15

-

-

-

4,042 *

4,008

Jun'15

-

-

-

4,030 *

4,032

Jul'15

-

-

-

4,052 *

4,071

Aug'15

-

-

-

4,080 *

4,091

Sep'15

-

-

-

4,080 *

4,094

Oct'15

-

-

-

4,105 *

4,130

Nov'15

-

-

-

4,258 *

4,219

Dec'15

-

-

-

4,400 *

4,411

Jan'16

-

-

-

4,650 *

4,510

Feb'16

-

-

-

4,560 *

4,478

Mar'16

-

-

-

4,435 *

4,400

Apr'16

-

-

-

4,260 *

4,180

Apr'18

-

-

-

5,760 *

4,689

May'18

-

-

-

4,750 *

4,709