Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,266

2,276

2,261

2,261

2,269

2,368

2,375

2,363

2,363

2,372

2,473

2,480

2,467

2,467

2,477

-

-

-

2,579 *

2,583

-

-

-

2,638 *

2,642

-

-

-

2,662 *

2,667

-

-

-

2,731 *

2,736

-

-

-

2,955 *

2,961

-

-

-

3,296 *

3,304

-

-

-

3,433 *

3,442

-

-

-

3,463 *

3,452

-

-

-

3,423 *

3,432

-

-

-

3,394 *

3,403

-

-

-

3,450 *

3,442

-

-

-

3,497 *

3,494

-

-

-

3,545 *

3,541

-

-

-

3,557 *

3,556

-

-

-

3,550 *

3,557

-

-

-

3,588 *

3,596

-

-

-

3,700 *

3,704

-

-

-

3,903 *

3,914

-

-

-

4,015 *

4,021

-

-

-

4,005 *

4,011

-

-

-

3,950 *

3,961

-

-

-

3,833 *

3,837

-

-

-

3,850 *

3,854

-

-

-

3,875 *

3,883

-

-

-

3,928 *

3,919

-

-

-

3,970 *

3,935

-

-

-

3,958 *

3,938

-

-

-

3,998 *

3,975

-

-

-

4,100 *

4,066

-

-

-

4,250 *

4,260

-

-

-

4,350 *

4,358

-

-

-

4,330 *

4,336

-

-

-

4,280 *

4,268

-

-

-

4,120 *

4,108

-

-

-

4,122 *

4,122

-

-

-

4,060 *

4,149

-

-

-

4,190 *

4,184

-

-

-

4,230 *

4,202

-

-

-

4,035 *

4,205

-

-

-

4,260 *

4,240

-

-

-

4,350 *

4,332

-

-

-

4,540 *

4,525

-

-

-

4,640 *

4,625

-

-

-

4,565 *

4,600

-

-

-

4,371 *

4,526

-

-

-

4,380 *

4,351

-

-

-

5,760 *

4,818

-

-

-

4,740 *

4,828

Nguồn: Dow jones

Nguồn: Internet