Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,833

2,869

2,829

2,861

2,802

2,862

2,899

2,862

2,895

2,839

3,027

3,080

3,027

3,075

3,021

3,318

3,318

3,318

3,318

3,291

-

-

-

3,449 *

3,423

-

-

-

3,459 *

3,441

-

-

-

3,444 *

3,426

3,440

3,463

3,440

3,458

3,414

3,475

3,475

3,475

3,475

3,450

3,515

3,515

3,515

3,515

3,490

3,555

3,555

3,555

3,555

3,528

3,575

3,575

3,575

3,575

3,547

3,580

3,580

3,580

3,580

3,553

3,610

3,610

3,610

3,610

3,581

-

-

-

3,675 *

3,695

-

-

-

3,878 *

3,900

-

-

-

4,005 *

4,001

-

-

-

3,960 *

3,990

-

-

-

3,934 *

3,929

-

-

-

3,797 *

3,794

-

-

-

3,793 *

3,805

-

-

-

3,780 *

3,827

-

-

-

3,822 *

3,865

-

-

-

3,858 *

3,884

-

-

-

3,890 *

3,887

-

-

-

3,950 *

3,925

-

-

-

4,050 *

4,013

-

-

-

4,222 *

4,201

-

-

-

4,300 *

4,299

-

-

-

4,286 *

4,268

-

-

-

4,180 *

4,190

-

-

-

4,000 *

3,975

-

-

-

4,042 *

3,991

-

-

-

4,030 *

4,015

-

-

-

4,052 *

4,054

-

-

-

4,080 *

4,074

-

-

-

4,080 *

4,077

-

-

-

4,089 *

4,113

-

-

-

4,258 *

4,202

-

-

-

4,400 *

4,394

-

-

-

4,650 *

4,493

-

-

-

4,560 *

4,461

-

-

-

4,435 *

4,383

-

-

-

4,180 *

4,163

-

-

-

5,760 *

4,672

-

-

-

4,700 *

4,692

Vinanet

Nguồn: Internet