Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,900

2,903

2,886

2,892

2,885

3,078

3,083

3,063

3,068

3,071

3,356

3,361

3,347

3,355

3,356

3,508

3,508

3,499

3,506

3,509

-

-

-

3,534 *

3,536

-

-

-

3,516 *

3,520

-

-

-

3,513 *

3,514

-

-

-

3,546 *

3,554

3,591

3,598

3,591

3,598

3,598

-

-

-

3,627 *

3,642

-

-

-

3,650 *

3,664

-

-

-

3,651 *

3,667

3,707

3,707

3,707

3,707

3,702

-

-

-

3,797 *

3,808

-

-

-

3,990 *

4,011

-

-

-

4,102 *

4,113

-

-

-

4,087 *

4,101

-

-

-

4,041 *

4,049

-

-

-

3,925 *

3,932

-

-

-

3,911 *

3,942

-

-

-

3,946 *

3,964

-

-

-

3,931 *

4,003

-

-

-

3,926 *

4,022

-

-

-

4,020 *

4,025

-

-

-

4,060 *

4,062

-

-

-

4,090 *

4,146

-

-

-

4,260 *

4,327

-

-

-

4,360 *

4,427

-

-

-

4,330 *

4,394

-

-

-

4,260 *

4,314

-

-

-

4,100 *

4,110

-

-

-

4,110 *

4,125

-

-

-

4,030 *

4,147

-

-

-

4,160 *

4,184

-

-

-

4,071 *

4,203

-

-

-

4,200 *

4,206

-

-

-

4,165 *

4,242

-

-

-

4,250 *

4,329

-

-

-

4,478 *

4,514

-

-

-

4,540 *

4,614

-

-

-

4,520 *

4,584

-

-

-

4,280 *

4,504

-

-

-

4,230 *

4,292

-

-

-

5,760 *

4,732

-

-

-

4,685 *

4,752

Vinanet

Nguồn: Internet