Đvt: ($/MMBtu)

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,613

2,613

2,584

2,601

2,621

2,754

2,754

2,721

2,739

2,761

2,857

2,857

2,852

2,852

2,866

2,931

2,931

2,930

2,930

2,959

-

-

-

3,010 *

3,031

3,055

3,055

3,045

3,047

3,070

3,055

3,055

3,055

3,055

3,081

3,102

3,102

3,102

3,102

3,131

-

-

-

3,298 *

3,308

-

-

-

3,599 *

3,605

-

-

-

3,740 *

3,745

-

-

-

3,752 *

3,756

-

-

-

3,733 *

3,741

-

-

-

3,713 *

3,707

-

-

-

3,741 *

3,745

-

-

-

3,794 *

3,794

-

-

-

3,815 *

3,838

-

-

-

3,854 *

3,854

-

-

-

3,834 *

3,855

-

-

-

3,884 *

3,890

-

-

-

3,950 *

3,989

-

-

-

4,180 *

4,185

-

-

-

4,295 *

4,292

-

-

-

4,287 *

4,278

-

-

-

4,190 *

4,228

-

-

-

4,100 *

4,088

-

-

-

4,080 *

4,103

-

-

-

4,140 *

4,128

-

-

-

4,070 *

4,164

-

-

-

4,064 *

4,180

-

-

-

4,190 *

4,182

-

-

-

4,170 *

4,218

-

-

-

4,238 *

4,300

-

-

-

4,450 *

4,485

-

-

-

4,530 *

4,582

-

-

-

4,468 *

4,557

-

-

-

4,380 *

4,482

-

-

-

4,280 *

4,327

-

-

-

4,265 *

4,337

-

-

-

4,312 *

4,359

-

-

-

4,210 *

4,393

-

-

-

4,230 *

4,408

-

-

-

4,350 *

4,410

-

-

-

4,360 *

4,442

-

-

-

4,350 *

4,524

-

-

-

4,720 *

4,710

-

-

-

4,660 *

4,805

-

-

-

4,630 *

4,775

-

-

-

4,550 *

4,697

-

-

-

4,390 *

4,532

-

-

-

5,760 *

4,947

-

-

-

5,320 *

4,957

Nguồn: Dow jones

Nguồn: Internet