Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,642

2,650

2,642

2,648

2,647

2,708

2,711

2,700

2,711

2,709

2,753

2,757

2,751

2,757

2,754

2,791

2,791

2,791

2,791

2,790

2,852

2,860

2,852

2,860

2,856

3,050

3,050

3,050

3,050

3,058

3,300

3,325

3,285

3,325

3,326

-

-

-

3,460 *

3,468

-

-

-

3,474 *

3,477

-

-

-

3,445 *

3,448

-

-

-

3,402 *

3,408

-

-

-

3,437 *

3,435

-

-

-

3,476 *

3,478

-

-

-

3,519 *

3,521

-

-

-

3,535 *

3,536

-

-

-

3,536 *

3,539

-

-

-

3,572 *

3,579

-

-

-

3,696 *

3,699

-

-

-

3,905 *

3,906

-

-

-

4,020 *

4,022

-

-

-

4,008 *

4,000

-

-

-

3,927 *

3,932

-

-

-

3,760 *

3,756

-

-

-

3,776 *

3,773

-

-

-

3,827 *

3,805

-

-

-

3,900 *

3,846

-

-

-

3,870 *

3,865

-

-

-

3,915 *

3,868

-

-

-

3,903 *

3,903

-

-

-

4,040 *

3,995

-

-

-

4,235 *

4,185

-

-

-

4,315 *

4,280

-

-

-

4,270 *

4,250

-

-

-

4,210 *

4,172

-

-

-

4,010 *

3,972

-

-

-

4,000 *

3,987

-

-

-

4,030 *

4,013

-

-

-

4,090 *

4,049

-

-

-

4,110 *

4,069

-

-

-

4,110 *

4,072

-

-

-

4,150 *

4,109

-

-

-

4,240 *

4,201

-

-

-

4,400 *

4,391

-

-

-

4,523 *

4,486

-

-

-

4,500 *

4,455

-

-

-

4,420 *

4,374

-

-

-

4,210 *

4,174

-

-

-

5,760 *

4,572

-

-

-

4,500 *

4,582

Vinanet

Nguồn: Internet