Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,850

2,867

2,850

2,864

2,837

3,047

3,060

3,046

3,060

3,033

3,327

3,353

3,327

3,351

3,325

3,499

3,509

3,499

3,504

3,484

-

-

-

3,538 *

3,514

-

-

-

3,529 *

3,501

-

-

-

3,520 *

3,497

-

-

-

3,559 *

3,537

3,602

3,603

3,602

3,603

3,581

-

-

-

3,645 *

3,625

-

-

-

3,667 *

3,648

-

-

-

3,668 *

3,650

-

-

-

3,702 *

3,685

-

-

-

3,807 *

3,792

-

-

-

4,010 *

3,996

-

-

-

4,113 *

4,099

-

-

-

4,077 *

4,087

-

-

-

4,022 *

4,032

-

-

-

3,908 *

3,915

-

-

-

3,923 *

3,925

-

-

-

3,930 *

3,947

-

-

-

3,931 *

3,986

-

-

-

3,926 *

4,005

-

-

-

3,995 *

4,008

-

-

-

4,060 *

4,045

-

-

-

4,130 *

4,130

-

-

-

4,316 *

4,311

-

-

-

4,415 *

4,411

-

-

-

4,330 *

4,378

-

-

-

4,260 *

4,298

-

-

-

4,100 *

4,094

-

-

-

4,110 *

4,109

-

-

-

4,030 *

4,131

-

-

-

4,160 *

4,168

-

-

-

4,071 *

4,187

-

-

-

4,165 *

4,190

-

-

-

4,165 *

4,226

-

-

-

4,250 *

4,313

-

-

-

4,478 *

4,498

-

-

-

4,540 *

4,598

-

-

-

4,520 *

4,568

-

-

-

4,280 *

4,488

-

-

-

4,230 *

4,276

-

-

-

5,760 *

4,716

-

-

-

4,685 *

4,736

Vinanet

Nguồn: Internet