Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,286

2,300

2,286

2,293

2,275

2,382

2,400

2,382

2,392

2,373

2,493

2,507

2,492

2,506

2,481

2,606

2,606

2,606

2,606

2,586

2,674

2,674

2,668

2,668

2,647

-

-

-

2,668 *

2,670

2,765

2,765

2,754

2,754

2,738

-

-

-

2,954 *

2,960

-

-

-

3,294 *

3,301

-

-

-

3,435 *

3,440

-

-

-

3,447 *

3,449

-

-

-

3,430 *

3,429

-

-

-

3,401 *

3,401

-

-

-

3,440 *

3,440

-

-

-

3,497 *

3,492

-

-

-

3,539 *

3,539

-

-

-

3,581 *

3,554

-

-

-

3,550 *

3,555

-

-

-

3,619 *

3,594

-

-

-

3,700 *

3,702

-

-

-

3,910 *

3,912

-

-

-

4,036 *

4,018

-

-

-

4,035 *

4,007

-

-

-

3,950 *

3,957

-

-

-

3,850 *

3,834

-

-

-

3,850 *

3,851

-

-

-

3,893 *

3,880

-

-

-

3,911 *

3,916

-

-

-

3,920 *

3,932

-

-

-

3,958 *

3,935

-

-

-

3,998 *

3,972

-

-

-

4,100 *

4,063

-

-

-

4,250 *

4,257

-

-

-

4,350 *

4,356

-

-

-

4,330 *

4,334

-

-

-

4,280 *

4,266

-

-

-

4,120 *

4,106

-

-

-

4,122 *

4,120

-

-

-

4,060 *

4,147

-

-

-

4,190 *

4,182

-

-

-

4,230 *

4,200

-

-

-

4,035 *

4,203

-

-

-

4,260 *

4,238

-

-

-

4,350 *

4,330

-

-

-

4,540 *

4,523

-

-

-

4,640 *

4,623

-

-

-

4,565 *

4,598

-

-

-

4,371 *

4,524

-

-

-

4,380 *

4,349

-

-

-

5,760 *

4,824

-

-

-

4,740 *

4,834

Nguồn: Dow jones

Nguồn: Internet