Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,768

2,768

2,732

2,753

2,702

2,788

2,789

2,762

2,781

2,734

2,970

2,973

2,947

2,968

2,929

3,246

3,250

3,219

3,236

3,214

3,384

3,384

3,354

3,375

3,350

-

-

-

3,366 *

3,368

-

-

-

3,355 *

3,355

3,350

3,350

3,350

3,350

3,347

-

-

-

3,385 *

3,386

3,441

3,449

3,441

3,449

3,428

-

-

-

3,468 *

3,465

-

-

-

3,487 *

3,485

-

-

-

3,494 *

3,490

-

-

-

3,519 *

3,518

-

-

-

3,644 *

3,634

-

-

-

3,843 *

3,841

-

-

-

3,943 *

3,944

-

-

-

3,985 *

3,933

-

-

-

3,872 *

3,871

-

-

-

3,741 *

3,737

-

-

-

3,750 *

3,748

-

-

-

3,770 *

3,770

-

-

-

3,822 *

3,807

-

-

-

3,858 *

3,826

-

-

-

3,890 *

3,829

-

-

-

3,950 *

3,867

-

-

-

4,050 *

3,955

-

-

-

4,222 *

4,143

-

-

-

4,295 *

4,241

-

-

-

4,286 *

4,210

-

-

-

4,180 *

4,132

-

-

-

4,000 *

3,917

-

-

-

4,042 *

3,933

-

-

-

4,030 *

3,957

-

-

-

4,052 *

3,996

-

-

-

4,080 *

4,016

-

-

-

4,080 *

4,019

-

-

-

4,089 *

4,055

-

-

-

4,258 *

4,144

-

-

-

4,400 *

4,336

-

-

-

4,650 *

4,435

-

-

-

4,560 *

4,403

-

-

-

4,435 *

4,325

-

-

-

4,180 *

4,110

-

-

-

5,760 *

4,629

-

-

-

4,650 *

4,649

Vinanet

Nguồn: Internet