Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 27/08/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'12

2,768

2,768

2,732

2,753

2,702

Oct'12

2,788

2,789

2,762

2,781

2,734

Nov'12

2,970

2,973

2,947

2,968

2,929

Dec'12

3,246

3,250

3,219

3,236

3,214

Jan'13

3,384

3,384

3,354

3,375

3,350

Feb'13

-

-

-

3,366 *

3,368

Mar'13

-

-

-

3,355 *

3,355

Apr'13

3,350

3,350

3,350

3,350

3,347

May'13

-

-

-

3,385 *

3,386

Jun'13

3,441

3,449

3,441

3,449

3,428

Jul'13

-

-

-

3,468 *

3,465

Aug'13

-

-

-

3,487 *

3,485

Sep'13

-

-

-

3,494 *

3,490

Oct'13

-

-

-

3,519 *

3,518

Nov'13

-

-

-

3,644 *

3,634

Dec'13

-

-

-

3,843 *

3,841

Jan'14

-

-

-

3,943 *

3,944

Feb'14

-

-

-

3,985 *

3,933

Mar'14

-

-

-

3,872 *

3,871

Apr'14

-

-

-

3,741 *

3,737

May'14

-

-

-

3,750 *

3,748

Jun'14

-

-

-

3,770 *

3,770

Jul'14

-

-

-

3,822 *

3,807

Aug'14

-

-

-

3,858 *

3,826

Sep'14

-

-

-

3,890 *

3,829

Oct'14

-

-

-

3,950 *

3,867

Nov'14

-

-

-

4,050 *

3,955

Dec'14

-

-

-

4,222 *

4,143

Jan'15

-

-

-

4,295 *

4,241

Feb'15

-

-

-

4,286 *

4,210

Mar'15

-

-

-

4,180 *

4,132

Apr'15

-

-

-

4,000 *

3,917

May'15

-

-

-

4,042 *

3,933

Jun'15

-

-

-

4,030 *

3,957

Jul'15

-

-

-

4,052 *

3,996

Aug'15

-

-

-

4,080 *

4,016

Sep'15

-

-

-

4,080 *

4,019

Oct'15

-

-

-

4,089 *

4,055

Nov'15

-

-

-

4,258 *

4,144

Dec'15

-

-

-

4,400 *

4,336

Jan'16

-

-

-

4,650 *

4,435

Feb'16

-

-

-

4,560 *

4,403

Mar'16

-

-

-

4,435 *

4,325

Apr'16

-

-

-

4,180 *

4,110

Apr'18

-

-

-

5,760 *

4,629

May'18

-

-

-

4,650 *

4,649