Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

-

-

-

3,046 *

3,023

3,200

3,208

3,188

3,208

3,215

3,467

3,481

3,466

3,481

3,488

3,620

3,631

3,617

3,631

3,638

3,651

3,651

3,651

3,651

3,659

3,630

3,630

3,630

3,630

3,640

-

-

-

3,616 *

3,632

-

-

-

3,646 *

3,665

-

-

-

3,681 *

3,703

-

-

-

3,720 *

3,742

-

-

-

3,740 *

3,764

-

-

-

3,739 *

3,766

-

-

-

3,783 *

3,799

-

-

-

3,879 *

3,901

-

-

-

4,063 *

4,096

-

-

-

4,181 *

4,196

-

-

-

4,165 *

4,183

-

-

-

4,096 *

4,124

-

-

-

4,000 *

4,004

-

-

-

3,990 *

4,014

-

-

-

4,016 *

4,035

-

-

-

4,015 *

4,070

-

-

-

4,069 *

4,089

-

-

-

4,028 *

4,092

-

-

-

4,105 *

4,129

-

-

-

4,130 *

4,209

-

-

-

4,377 *

4,389

-

-

-

4,448 *

4,489

-

-

-

4,380 *

4,455

-

-

-

4,300 *

4,374

-

-

-

4,100 *

4,164

-

-

-

4,120 *

4,179

-

-

-

4,200 *

4,201

-

-

-

4,200 *

4,238

-

-

-

4,190 *

4,257

-

-

-

4,195 *

4,260

-

-

-

4,300 *

4,296

-

-

-

4,320 *

4,381

-

-

-

4,528 *

4,566

-

-

-

4,650 *

4,666

-

-

-

4,520 *

4,635

-

-

-

4,280 *

4,554

-

-

-

4,300 *

4,339

-

-

-

5,760 *

4,756

-

-

-

4,685 *

4,776

Vinanet

Nguồn: Internet