Đvt: ($/MMBtu)

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,523

2,528

2,520

2,522

2,550

2,672

2,677

2,667

2,671

2,695

2,781

2,796

2,781

2,790

2,808

2,875

2,887

2,875

2,884

2,902

2,955

2,956

2,955

2,956

2,973

-

-

-

3,001 *

3,010

2,998

3,000

2,998

3,000

3,020

3,056

3,056

3,056

3,056

3,071

-

-

-

3,242 *

3,249

3,528

3,528

3,528

3,528

3,550

3,670

3,670

3,670

3,670

3,688

-

-

-

3,707 *

3,702

-

-

-

3,682 *

3,685

-

-

-

3,665 *

3,657

-

-

-

3,680 *

3,695

-

-

-

3,735 *

3,744

-

-

-

3,797 *

3,788

-

-

-

3,810 *

3,803

-

-

-

3,795 *

3,803

-

-

-

3,832 *

3,837

-

-

-

3,946 *

3,936

-

-

-

4,145 *

4,135

-

-

-

4,249 *

4,242

-

-

-

4,230 *

4,229

-

-

-

4,190 *

4,180

-

-

-

4,100 *

4,047

-

-

-

4,080 *

4,063

-

-

-

4,140 *

4,089

-

-

-

4,168 *

4,125

-

-

-

4,064 *

4,141

-

-

-

4,190 *

4,143

-

-

-

4,158 *

4,179

-

-

-

4,238 *

4,265

-

-

-

4,436 *

4,452

-

-

-

4,530 *

4,549

-

-

-

4,468 *

4,524

-

-

-

4,380 *

4,449

-

-

-

4,280 *

4,299

-

-

-

4,265 *

4,309

-

-

-

4,312 *

4,331

-

-

-

4,210 *

4,365

-

-

-

4,230 *

4,380

-

-

-

4,350 *

4,382

-

-

-

4,360 *

4,414

-

-

-

4,350 *

4,496

-

-

-

4,720 *

4,682

-

-

-

4,660 *

4,777

-

-

-

4,630 *

4,747

-

-

-

4,550 *

4,669

-

-

-

4,390 *

4,504

-

-

-

5,760 *

4,918

-

-

-

5,320 *

4,928

Nguồn: Dow jones

Nguồn: Internet