Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,642

2,654

2,523

2,557

2,647

2,708

2,716

2,582

2,617

2,709

2,753

2,758

2,628

2,670

2,754

2,791

2,791

2,663

2,705

2,790

2,852

2,860

2,733

2,800

2,856

3,050

3,061

2,950

3,053

3,058

3,300

3,330

3,235

3,268

3,326

3,471

3,471

3,385

3,420

3,468

3,471

3,480

3,400

3,431

3,477

3,443

3,451

3,373

3,405

3,448

3,382

3,411

3,341

3,374

3,408

3,406

3,436

3,373

3,403

3,435

3,450

3,455

3,421

3,450

3,478

3,493

3,499

3,464

3,494

3,521

3,510

3,514

3,483

3,511

3,536

3,512

3,540

3,486

3,514

3,539

3,577

3,582

3,520

3,555

3,579

3,693

3,693

3,642

3,676

3,699

3,875

3,895

3,853

3,889

3,906

3,995

4,017

3,981

4,007

4,022

3,971

3,996

3,964

3,992

4,000

3,900

3,927

3,898

3,927

3,932

3,734

3,744

3,725

3,725

3,756

3,766

3,767

3,735

3,750

3,773

3,775

3,775

3,775

3,775

3,805

-

-

-

3,900

3,846

-

-

-

3,870

3,865

-

-

-

3,915

3,868

-

-

-

3,903

3,903

-

-

-

4,040

3,995

-

-

-

4,235

4,185

-

-

-

4,315

4,280

-

-

-

4,270

4,250

-

-

-

4,210

4,172

-

-

-

4,010

3,972

-

-

-

4,000

3,987

-

-

-

4,030

4,013

-

-

-

4,090

4,049

-

-

-

4,110

4,069

-

-

-

4,110

4,072

-

-

-

4,150

4,109

-

-

-

4,240

4,201

-

-

-

4,400

4,391

-

-

-

4,523

4,486

-

-

-

4,500

4,455

-

-

-

4,420

4,374

-

-

-

4,210

4,174

-

-

-

5,760

4,572

-

-

-

4,500

4,582

Vinanet

Nguồn: Internet