Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,663

2,667

2,654

2,660

2,653

2,683

2,684

2,671

2,672

2,673

2,874

2,874

2,863

2,870

2,865

3,147

3,147

3,147

3,147

3,144

3,281

3,282

3,281

3,282

3,285

-

-

-

3,307 *

3,303

-

-

-

3,296 *

3,292

-

-

-

3,288 *

3,286

-

-

-

3,322 *

3,326

-

-

-

3,371 *

3,370

-

-

-

3,404 *

3,408

-

-

-

3,426 *

3,428

-

-

-

3,435 *

3,433

-

-

-

3,462 *

3,461

-

-

-

3,580 *

3,579

-

-

-

3,782 *

3,783

-

-

-

3,884 *

3,885

-

-

-

3,880 *

3,876

-

-

-

3,850 *

3,817

-

-

-

3,689 *

3,687

-

-

-

3,727 *

3,699

-

-

-

3,735 *

3,721

-

-

-

3,765 *

3,760

-

-

-

3,858 *

3,779

-

-

-

3,805 *

3,782

-

-

-

3,843 *

3,820

-

-

-

4,050 *

3,908

-

-

-

4,110 *

4,098

-

-

-

4,210 *

4,196

-

-

-

4,286 *

4,165

-

-

-

4,180 *

4,087

-

-

-

4,000 *

3,882

-

-

-

4,042 *

3,898

-

-

-

4,030 *

3,922

-

-

-

4,052 *

3,961

-

-

-

3,990 *

3,981

-

-

-

3,990 *

3,984

-

-

-

4,089 *

4,020

-

-

-

4,258 *

4,109

-

-

-

4,300 *

4,301

-

-

-

4,650 *

4,400

-

-

-

4,560 *

4,368

-

-

-

4,435 *

4,290

-

-

-

4,180 *

4,085

-

-

-

5,760 *

4,604

-

-

-

4,650 *

4,624

Vinanet

Nguồn: Internet