Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,285

3,303

3,285

3,299

3,297

3,573

3,583

3,564

3,583

3,575

3,715

3,727

3,711

3,727

3,723

-

-

-

3,732 *

3,738

-

-

-

3,707 *

3,711

-

-

-

3,687 *

3,693

-

-

-

3,713 *

3,721

3,756

3,760

3,756

3,760

3,756

-

-

-

3,788 *

3,794

-

-

-

3,808 *

3,814

-

-

-

3,802 *

3,815

-

-

-

3,839 *

3,847

-

-

-

3,935 *

3,945

-

-

-

4,127 *

4,138

-

-

-

4,219 *

4,237

-

-

-

4,210 *

4,222

-

-

-

4,140 *

4,160

-

-

-

4,000 *

4,032

-

-

-

4,029 *

4,043

-

-

-

4,043 *

4,064

-

-

-

4,095 *

4,098

-

-

-

4,115 *

4,116

-

-

-

4,028 *

4,119

-

-

-

4,150 *

4,157

-

-

-

4,240 *

4,237

-

-

-

4,405 *

4,415

-

-

-

4,508 *

4,513

-

-

-

4,480 *

4,479

-

-

-

4,397 *

4,398

-

-

-

4,184 *

4,188

-

-

-

4,120 *

4,203

-

-

-

4,219 *

4,225

-

-

-

4,256 *

4,262

-

-

-

4,190 *

4,281

-

-

-

4,195 *

4,284

-

-

-

4,314 *

4,320

-

-

-

4,320 *

4,405

-

-

-

4,583 *

4,590

-

-

-

4,671 *

4,690

-

-

-

4,520 *

4,659

-

-

-

4,280 *

4,578

-

-

-

4,300 *

4,363

-

-

-

5,760 *

4,780

-

-

-

4,685 *

4,800

Vinanet

Nguồn: Internet