Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,196

2,199

2,192

2,197

2,208

2,288

2,290

2,280

2,286

2,294

2,403

2,405

2,402

2,402

2,414

2,524

2,524

2,524

2,524

2,536

-

-

-

2,595 *

2,604

2,620

2,622

2,619

2,622

2,631

-

-

-

2,696 *

2,701

-

-

-

2,919 *

2,929

-

-

-

3,265 *

3,273

-

-

-

3,410 *

3,418

-

-

-

3,419 *

3,429

-

-

-

3,400 *

3,409

-

-

-

3,380 *

3,383

-

-

-

3,420 *

3,423

-

-

-

3,462 *

3,474

-

-

-

3,515 *

3,523

-

-

-

3,536 *

3,539

-

-

-

3,533 *

3,540

-

-

-

3,573 *

3,579

-

-

-

3,684 *

3,688

-

-

-

3,882 *

3,898

-

-

-

4,005 *

4,004

-

-

-

3,993 *

3,993

-

-

-

3,927 *

3,943

-

-

-

3,790 *

3,820

-

-

-

3,838 *

3,838

-

-

-

3,893 *

3,868

-

-

-

3,911 *

3,904

-

-

-

3,920 *

3,920

-

-

-

3,925 *

3,923

-

-

-

3,940 *

3,959

-

-

-

4,053 *

4,050

-

-

-

4,240 *

4,244

-

-

-

4,340 *

4,343

-

-

-

4,330 *

4,321

-

-

-

4,280 *

4,253

-

-

-

4,120 *

4,093

-

-

-

4,122 *

4,107

-

-

-

4,060 *

4,134

-

-

-

4,190 *

4,169

-

-

-

4,230 *

4,187

-

-

-

4,035 *

4,190

-

-

-

4,260 *

4,225

-

-

-

4,350 *

4,317

-

-

-

4,540 *

4,510

-

-

-

4,640 *

4,610

-

-

-

4,565 *

4,585

-

-

-

4,371 *

4,511

-

-

-

4,380 *

4,343

-

-

-

5,760 *

4,826

-

-

-

4,740 *

4,836

Nguồn: Dow jones

Nguồn: Internet