Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,547

2,560

2,480

2,501

2,568

2,616

2,621

2,530

2,563

2,627

2,667

2,668

2,573

2,606

2,678

2,702

2,704

2,611

2,647

2,718

2,720

2,720

2,676

2,716

2,789

2,914

2,925

2,899

2,919

3,001

3,230

3,230

3,191

3,214

3,281

3,380

3,380

3,337

3,349

3,430

3,360

3,360

3,353

3,353

3,443

3,326

3,340

3,326

3,340

3,416

3,295

3,297

3,295

3,295

3,386

3,330

3,333

3,329

3,333

3,416

3,380

3,380

3,380

3,380

3,461

-

-

-

3,494 *

3,506

-

-

-

3,511 *

3,523

-

-

-

3,514 *

3,526

-

-

-

3,555 *

3,567

-

-

-

3,676 *

3,690

-

-

-

3,889 *

3,903

-

-

-

4,007 *

4,021

-

-

-

3,992 *

4,001

-

-

-

3,927 *

3,936

-

-

-

3,725 *

3,766

3,735

3,735

3,735

3,735

3,783

-

-

-

3,775 *

3,816

-

-

-

3,900 *

3,857

-

-

-

3,870 *

3,877

-

-

-

3,915 *

3,880

-

-

-

3,903 *

3,916

-

-

-

4,040 *

4,010

-

-

-

4,235 *

4,202

-

-

-

4,315 *

4,298

-

-

-

4,270 *

4,268

-

-

-

4,210 *

4,190

-

-

-

4,010 *

3,995

-

-

-

4,000 *

4,011

-

-

-

4,030 *

4,037

-

-

-

4,090 *

4,074

-

-

-

4,110 *

4,094

-

-

-

4,110 *

4,099

-

-

-

4,150 *

4,136

-

-

-

4,240 *

4,228

-

-

-

4,400 *

4,418

-

-

-

4,523 *

4,513

-

-

-

4,500 *

4,482

-

-

-

4,420 *

4,401

-

-

-

4,210 *

4,211

-

-

-

5,760 *

4,617

-

-

-

4,500 *

4,627

Vinanet

Nguồn: Internet