Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,616

2,617

2,603

2,611

2,614

2,640

2,642

2,628

2,638

2,633

2,819

2,819

2,812

2,817

2,811

3,077

3,077

3,074

3,074

3,077

3,220

3,220

3,220

3,220

3,221

-

-

-

3,241 *

3,239

-

-

-

3,230 *

3,231

-

-

-

3,228 *

3,227

-

-

-

3,262 *

3,267

-

-

-

3,311 *

3,313

-

-

-

3,349 *

3,353

-

-

-

3,368 *

3,374

-

-

-

3,371 *

3,377

-

-

-

3,405 *

3,405

-

-

-

3,511 *

3,521

-

-

-

3,718 *

3,728

-

-

-

3,821 *

3,830

-

-

-

3,811 *

3,821

-

-

-

3,750 *

3,763

-

-

-

3,630 *

3,637

-

-

-

3,636 *

3,649

-

-

-

3,671 *

3,671

-

-

-

3,694 *

3,710

-

-

-

3,707 *

3,729

-

-

-

3,805 *

3,732

-

-

-

3,752 *

3,770

-

-

-

4,050 *

3,858

-

-

-

3,990 *

4,048

-

-

-

4,100 *

4,146

-

-

-

4,160 *

4,115

-

-

-

4,035 *

4,037

-

-

-

4,000 *

3,832

-

-

-

4,042 *

3,848

-

-

-

4,030 *

3,872

-

-

-

4,052 *

3,911

-

-

-

3,990 *

3,931

-

-

-

3,990 *

3,934

-

-

-

3,990 *

3,970

-

-

-

4,258 *

4,059

-

-

-

4,261 *

4,251

-

-

-

4,650 *

4,350

-

-

-

4,560 *

4,318

-

-

-

4,435 *

4,240

-

-

-

3,990 *

4,035

-

-

-

5,760 *

4,549

-

-

-

4,650 *

4,569

Vinanet

Nguồn: Internet