Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,539

2,546

2,530

2,541

2,519

2,644

2,653

2,639

2,649

2,627

2,726

2,733

2,726

2,733

2,711

2,794

2,798

2,794

2,798

2,779

-

-

-

2,826 *

2,812

-

-

-

2,837 *

2,822

-

-

-

2,890 *

2,875

-

-

-

3,063 *

3,050

-

-

-

3,361 *

3,349

-

-

-

3,491 *

3,485

-

-

-

3,516 *

3,502

-

-

-

3,495 *

3,484

-

-

-

3,464 *

3,456

-

-

-

3,503 *

3,495

-

-

-

3,544 *

3,544

-

-

-

3,587 *

3,587

-

-

-

3,601 *

3,602

-

-

-

3,601 *

3,603

-

-

-

3,642 *

3,637

-

-

-

3,741 *

3,741

-

-

-

3,946 *

3,942

-

-

-

4,051 *

4,049

-

-

-

4,036 *

4,036

-

-

-

3,997 *

3,988

-

-

-

4,100 *

3,878

-

-

-

3,910 *

3,894

-

-

-

3,930 *

3,921

-

-

-

3,975 *

3,957

-

-

-

3,970 *

3,973

-

-

-

4,190 *

3,975

-

-

-

4,158 *

4,011

-

-

-

4,238 *

4,101

-

-

-

4,301 *

4,287

-

-

-

4,380 *

4,384

-

-

-

4,370 *

4,360

-

-

-

4,295 *

4,285

-

-

-

4,148 *

4,145

-

-

-

4,265 *

4,155

-

-

-

4,312 *

4,180

-

-

-

4,210 *

4,215

-

-

-

4,230 *

4,233

-

-

-

4,350 *

4,236

-

-

-

4,360 *

4,270

-

-

-

4,496 *

4,353

4,590

4,590

4,590

4,590

4,542

-

-

-

4,777 *

4,640

-

-

-

4,630 *

4,613

-

-

-

4,550 *

4,538

-

-

-

4,390 *

4,380

-

-

-

5,760 *

4,831

-

-

-

5,320 *

4,841

Nguồn: Dow jones

Nguồn: Internet