Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

-

-

-

2,175 *

2,191

2,267

2,277

2,261

2,266

2,282

2,391

2,391

2,383

2,384

2,401

2,504

2,504

2,504

2,504

2,522

2,580

2,580

2,580

2,580

2,592

-

-

-

2,607 *

2,619

-

-

-

2,682 *

2,691

-

-

-

2,904 *

2,918

-

-

-

3,248 *

3,263

-

-

-

3,388 *

3,408

-

-

-

3,407 *

3,418

-

-

-

3,389 *

3,399

-

-

-

3,356 *

3,374

-

-

-

3,407 *

3,415

-

-

-

3,446 *

3,468

-

-

-

3,509 *

3,518

-

-

-

3,519 *

3,536

-

-

-

3,518 *

3,538

-

-

-

3,567 *

3,577

-

-

-

3,679 *

3,689

-

-

-

3,894 *

3,902

4,025

4,025

4,025

4,025

4,009

4,015

4,015

4,015

4,015

3,998

-

-

-

3,938 *

3,948

-

-

-

3,818 *

3,826

-

-

-

3,837 *

3,844

-

-

-

3,868 *

3,874

-

-

-

3,902 *

3,911

-

-

-

3,915 *

3,927

-

-

-

3,920 *

3,930

-

-

-

3,958 *

3,968

-

-

-

4,048 *

4,060

-

-

-

4,243 *

4,255

-

-

-

4,350 *

4,355

-

-

-

4,323 *

4,333

-

-

-

4,254 *

4,265

-

-

-

4,120 *

4,105

-

-

-

4,120 *

4,119

-

-

-

4,060 *

4,146

-

-

-

4,190 *

4,181

-

-

-

4,230 *

4,199

-

-

-

4,035 *

4,202

-

-

-

4,260 *

4,237

-

-

-

4,350 *

4,329

-

-

-

4,510 *

4,522

-

-

-

4,606 *

4,622

-

-

-

4,565 *

4,597

-

-

-

4,371 *

4,523

-

-

-

4,360 *

4,355

-

-

-

5,760 *

4,838

-

-

-

4,740 *

4,848

Nguồn: Dow jones

Nguồn: Internet