Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,498

2,508

2,483

2,501

2,485

2,526

2,562

2,526

2,554

2,540

2,598

2,601

2,596

2,596

2,584

2,652

2,675

2,652

2,672

2,657

2,874

2,874

2,874

2,874

2,878

3,191

3,191

3,191

3,191

3,175

-

-

-

3,338 *

3,327

3,352

3,352

3,352

3,352

3,343

-

-

-

3,329 *

3,319

3,319

3,319

3,319

3,319

3,298

-

-

-

3,344 *

3,331

3,405

3,405

3,405

3,405

3,379

-

-

-

3,439 *

3,426

-

-

-

3,450 *

3,443

-

-

-

3,458 *

3,446

-

-

-

3,500 *

3,487

-

-

-

3,624 *

3,613

-

-

-

3,841 *

3,830

-

-

-

3,956 *

3,949

-

-

-

3,923 *

3,929

-

-

-

3,860 *

3,865

-

-

-

3,746 *

3,704

-

-

-

3,764 *

3,721

-

-

-

3,775 *

3,754

-

-

-

3,900 *

3,795

-

-

-

3,870 *

3,815

-

-

-

3,915 *

3,818

-

-

-

3,903 *

3,854

-

-

-

4,040 *

3,948

-

-

-

4,235 *

4,140

-

-

-

4,315 *

4,236

-

-

-

4,270 *

4,208

-

-

-

4,210 *

4,132

-

-

-

4,010 *

3,942

-

-

-

4,000 *

3,957

-

-

-

4,030 *

3,983

-

-

-

4,090 *

4,020

-

-

-

4,110 *

4,040

-

-

-

4,110 *

4,043

-

-

-

4,150 *

4,080

-

-

-

4,240 *

4,172

-

-

-

4,400 *

4,362

-

-

-

4,523 *

4,457

-

-

-

4,500 *

4,427

-

-

-

4,420 *

4,347

-

-

-

4,210 *

4,157

-

-

-

5,760 *

4,573

-

-

-

4,500 *

4,583

Vinanet

Nguồn: Internet