Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

-

-

-

2,626 *

2,634

2,692

2,700

2,682

2,688

2,685

2,876

2,878

2,865

2,865

2,867

-

-

-

3,140 *

3,137

3,285

3,285

3,284

3,284

3,277

-

-

-

3,305 *

3,295

-

-

-

3,299 *

3,286

-

-

-

3,248 *

3,278

-

-

-

3,322 *

3,316

-

-

-

3,359 *

3,359

-

-

-

3,408 *

3,398

-

-

-

3,418 *

3,419

-

-

-

3,425 *

3,421

-

-

-

3,444 *

3,449

-

-

-

3,566 *

3,563

-

-

-

3,767 *

3,769

-

-

-

3,870 *

3,871

-

-

-

3,861 *

3,862

-

-

-

3,807 *

3,803

-

-

-

3,679 *

3,678

-

-

-

3,648 *

3,689

-

-

-

3,671 *

3,711

-

-

-

3,710 *

3,750

-

-

-

3,729 *

3,769

-

-

-

3,732 *

3,772

-

-

-

3,752 *

3,810

-

-

-

3,897 *

3,898

-

-

-

4,040 *

4,088

-

-

-

4,180 *

4,186

-

-

-

4,160 *

4,155

-

-

-

4,035 *

4,077

-

-

-

4,000 *

3,875

-

-

-

4,042 *

3,891

-

-

-

4,030 *

3,915

-

-

-

4,052 *

3,954

-

-

-

3,990 *

3,974

-

-

-

3,990 *

3,977

-

-

-

3,990 *

4,013

-

-

-

4,258 *

4,102

-

-

-

4,262 *

4,293

-

-

-

4,650 *

4,392

-

-

-

4,560 *

4,360

-

-

-

4,435 *

4,282

-

-

-

3,990 *

4,077

-

-

-

5,760 *

4,575

-

-

-

4,650 *

4,595

Vinanet

Nguồn: Internet