Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,166

2,172

2,153

2,155

2,149

2,289

2,289

2,272

2,272

2,270

2,405

2,405

2,401

2,401

2,390

-

-

-

2,475 *

2,459

-

-

-

2,502 *

2,486

2,564

2,565

2,556

2,556

2,559

2,800

2,800

2,800

2,800

2,801

3,155

3,155

3,155

3,155

3,150

-

-

-

3,311 *

3,298

-

-

-

3,323 *

3,309

-

-

-

3,299 *

3,292

-

-

-

3,284 *

3,274

-

-

-

3,330 *

3,320

-

-

-

3,365 *

3,375

-

-

-

3,414 *

3,429

-

-

-

3,435 *

3,451

-

-

-

3,458 *

3,453

-

-

-

3,486 *

3,491

-

-

-

3,613 *

3,612

-

-

-

3,820 *

3,829

-

-

-

3,953 *

3,938

-

-

-

3,944 *

3,927

-

-

-

3,880 *

3,877

-

-

-

3,765 *

3,759

-

-

-

3,837 *

3,777

-

-

-

3,868 *

3,809

-

-

-

3,902 *

3,846

-

-

-

3,890 *

3,863

-

-

-

3,920 *

3,866

-

-

-

3,958 *

3,903

-

-

-

4,048 *

3,995

-

-

-

4,243 *

4,190

-

-

-

4,315 *

4,292

-

-

-

4,295 *

4,270

-

-

-

4,254 *

4,202

-

-

-

4,070 *

4,047

-

-

-

4,120 *

4,061

-

-

-

4,060 *

4,088

-

-

-

4,190 *

4,123

-

-

-

4,230 *

4,141

-

-

-

4,035 *

4,144

-

-

-

4,260 *

4,179

-

-

-

4,350 *

4,271

-

-

-

4,340 *

4,464

-

-

-

4,606 *

4,564

-

-

-

4,565 *

4,539

-

-

-

4,371 *

4,465

-

-

-

4,360 *

4,297

-

-

-

5,760 *

4,785

-

-

-

4,740 *

4,795

Nguồn: Dow jones

Nguồn: Internet