Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,450

2,450

2,431

2,439

2,418

2,499

2,499

2,490

2,490

2,471

2,533

2,533

2,533

2,533

2,512

2,607

2,607

2,607

2,607

2,585

-

-

-

2,860 *

2,814

-

-

-

3,160 *

3,110

-

-

-

3,303 *

3,257

-

-

-

3,324 *

3,275

-

-

-

3,303 *

3,253

-

-

-

3,293 *

3,240

-

-

-

3,322 *

3,273

-

-

-

3,369 *

3,320

-

-

-

3,417 *

3,368

-

-

-

3,432 *

3,385

-

-

-

3,437 *

3,388

-

-

-

3,478 *

3,429

-

-

-

3,603 *

3,555

-

-

-

3,819 *

3,772

-

-

-

3,896 *

3,890

-

-

-

3,873 *

3,871

-

-

-

3,810 *

3,808

-

-

-

3,650 *

3,650

-

-

-

3,705 *

3,667

-

-

-

3,706 *

3,700

-

-

-

3,745 *

3,741

-

-

-

3,760 *

3,761

-

-

-

3,767 *

3,764

-

-

-

3,829 *

3,800

-

-

-

3,920 *

3,893

-

-

-

4,115 *

4,082

-

-

-

4,210 *

4,177

-

-

-

4,158 *

4,151

-

-

-

4,080 *

4,078

-

-

-

3,887 *

3,883

-

-

-

3,903 *

3,898

-

-

-

3,931 *

3,924

-

-

-

3,967 *

3,961

-

-

-

3,986 *

3,981

-

-

-

3,990 *

3,984

-

-

-

4,026 *

4,021

-

-

-

4,117 *

4,113

-

-

-

4,320 *

4,303

-

-

-

4,400 *

4,398

-

-

-

4,372 *

4,370

-

-

-

4,289 *

4,292

-

-

-

4,100 *

4,102

-

-

-

5,760 *

4,531

-

-

-

4,500 *

4,541

Vinanet

Nguồn: Internet