Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,760

2,762

2,750

2,750

2,748

2,918

2,919

2,916

2,916

2,919

3,181

3,181

3,181

3,181

3,186

3,321

3,321

3,318

3,318

3,325

-

-

-

3,353 *

3,344

-

-

-

3,341 *

3,335

-

-

-

3,331 *

3,328

-

-

-

3,366 *

3,364

-

-

-

3,412 *

3,407

-

-

-

3,445 *

3,446

-

-

-

3,465 *

3,466

-

-

-

3,471 *

3,469

-

-

-

3,502 *

3,497

-

-

-

3,614 *

3,611

-

-

-

3,817 *

3,816

-

-

-

3,919 *

3,917

-

-

-

3,906 *

3,906

-

-

-

3,848 *

3,845

-

-

-

3,713 *

3,717

-

-

-

3,648 *

3,728

-

-

-

3,671 *

3,750

-

-

-

3,790 *

3,789

-

-

-

3,729 *

3,808

-

-

-

3,732 *

3,811

-

-

-

3,752 *

3,848

-

-

-

3,897 *

3,936

-

-

-

4,110 *

4,126

-

-

-

4,210 *

4,225

-

-

-

4,180 *

4,193

-

-

-

4,125 *

4,115

-

-

-

3,890 *

3,916

-

-

-

4,042 *

3,931

-

-

-

4,030 *

3,954

-

-

-

4,052 *

3,992

-

-

-

3,990 *

4,012

-

-

-

3,990 *

4,015

-

-

-

3,990 *

4,051

-

-

-

4,258 *

4,139

-

-

-

4,310 *

4,329

-

-

-

4,430 *

4,427

-

-

-

4,560 *

4,395

-

-

-

4,435 *

4,317

-

-

-

3,990 *

4,112

-

-

-

5,760 *

4,582

-

-

-

4,650 *

4,602

Vinanet

Nguồn: Internet