09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,911
2,926
2,903
2,909
2,827
May'17
3,016
3,028
3,005
3,011
2,939
Jun'17
3,094
3,119
3,091
3,093
Jul'17
3,157
3,178
3,164
3,105
Aug'17
3,174
3,195
3,189
3,133
Sep'17
3,173
3,122
Oct'17
3,191
3,210
3,192
3,142
Nov'17
3,267
3,207
Dec'17
3,380
3,382
3,341
Jan'18
3,450
3,490
3,470
3,428
Feb'18
3,461
3,402
Mar'18
3,350
3,370
3,352
3,321
Apr'18
2,888
2,874
2,880
2,868
May'18
2,833
2,822
Jun'18
-
2,830 *
2,843
Jul'18
2,849 *
Aug'18
2,863 *
2,879
Sep'18
2,890
2,860
Oct'18
2,861 *
2,877
Nov'18
2,918 *
2,928
Dec'18
3,065
3,062
Jan'19
3,147 *
3,168
Feb'19
3,134 *
3,155
Mar'19
3,015 *
3,103
Apr'19
2,741 *
2,748
May'19
2,714 *
2,721
Jun'19
2,739 *
2,746
Jul'19
2,722 *
2,773
Aug'19
2,790 *
2,785
Sep'19
2,732 *
2,779
Oct'19
2,803
Nov'19
2,857 *
2,864
Dec'19
2,956 *
3,001
Jan'20
3,116 *
3,115
Feb'20
3,036 *
3,088
Mar'20
3,025 *
3,029
Apr'20
2,680 *
2,697
May'20
2,663 *
2,689
Jun'20
2,740 *
2,722
Jul'20
2,757
Aug'20
2,820 *
2,784
Sep'20
2,770 *
2,786
Oct'20
2,805 *
2,816
Nov'20
2,882 *
Dec'20
3,000 *
3,020
Jan'21
3,170 *
3,138
Feb'21
3,115 *
Mar'21
3,050 *
3,042
Apr'21
2,865 *
2,702
May'21
4,500 *
2,690
Jun'21
2,800 *
2,716
Jul'21
4,367 *
Aug'21
4,377 *
2,771
Sep'21
2,810 *
2,776
Oct'21
2,806
Nov'21
2,860 *
Dec'21
3,005 *
3,017
Jan'22
3,130 *
3,139
Feb'22
3,100 *
Mar'22
3,040 *
3,040
Apr'22
2,675 *
2,700
May'22
2,694 *
Jun'22
2,418 *
2,718
Jul'22
2,753 *
2,750
Aug'22
3,031 *
2,778
Sep'22
2,626 *
2,783
Oct'22
3,046 *
2,813
Nov'22
3,477 *
2,886
Dec'22
3,714 *
3,033
Jan'23
3,366 *
3,175
Feb'23
3,228 *
3,140
Mar'23
3,570 *
3,075
Apr'23
3,989 *
2,735
May'23
2,724
Jun'23
4,148 *
2,752
Jul'23
3,727 *
Aug'23
3,453 *
2,812
Sep'23
3,580 *
2,817
Nguồn: Tradingcharts.com
Phạm Hòa
10:14 06/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn