09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,049
3,065
3,046
3,063
3,056
Aug'17
3,076
3,086
3,066
3,084
3,078
Sep'17
3,053
3,070
3,051
3,064
Oct'17
3,077
3,092
3,075
Nov'17
3,143
3,158
3,150
Dec'17
3,277
3,291
3,283
Jan'18
-
3,360 *
3,366
Feb'18
3,353
3,348
Mar'18
3,281 *
3,287
Apr'18
2,892 *
2,897
May'18
2,855 *
2,862
Jun'18
2,883 *
2,890
Jul'18
2,913 *
2,917
Aug'18
2,922 *
2,925
Sep'18
2,899 *
2,903
Oct'18
2,911 *
2,920
Nov'18
2,962 *
2,969
Dec'18
3,093 *
3,099
Jan'19
3,179 *
3,186
Feb'19
3,153 *
3,162
Mar'19
3,086 *
3,096
Apr'19
2,732 *
2,735
May'19
2,690 *
2,690
Jun'19
2,708 *
2,718
Jul'19
2,760 *
2,748
Aug'19
2,773 *
2,762
Sep'19
2,765 *
2,755
Oct'19
2,794 *
2,780
Nov'19
2,869 *
2,855
Dec'19
2,988 *
3,000
Jan'20
3,090 *
3,108
Feb'20
3,057 *
3,080
Mar'20
2,915 *
3,017
Apr'20
2,695
May'20
2,668 *
2,680
Jun'20
2,740 *
2,713
Jul'20
2,746 *
Aug'20
2,769 *
2,773
Sep'20
2,768 *
Oct'20
2,799 *
2,799
Nov'20
2,877
Dec'20
3,030 *
3,023
Jan'21
3,154 *
3,135
Feb'21
3,119 *
3,102
Mar'21
3,060 *
3,038
Apr'21
2,720 *
May'21
2,710 *
2,706
Jun'21
2,751 *
2,734
Jul'21
2,781 *
2,766
Aug'21
2,813 *
2,791
Sep'21
2,811 *
2,796
Oct'21
2,841 *
2,824
Nov'21
2,921 *
2,902
Dec'21
3,000 *
3,050
Jan'22
3,158 *
3,173
Feb'22
3,162 *
3,138
Mar'22
3,098 *
3,072
Apr'22
2,752
May'22
2,771 *
2,740
Jun'22
2,768
Jul'22
2,831 *
2,800
Aug'22
3,031 *
2,828
Sep'22
2,864 *
2,833
Oct'22
2,861
Nov'22
2,970 *
2,939
Dec'22
3,714 *
3,094
Jan'23
3,225 *
3,219
Feb'23
3,228 *
3,184
Mar'23
3,570 *
3,118
Apr'23
2,808
May'23
2,859 *
Jun'23
2,882 *
Jul'23
3,727 *
2,856
Aug'23
3,453 *
2,884
Sep'23
3,580 *
2,889
Nguồn: Tradingcharts.com
Phạm Hòa
09:49 16/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn