Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,804

2,824

2,790

2,800

2,824

2,800

2,837

2,800

2,815

2,833

2,855

2,877

2,853

2,867

2,877

3,077

3,095

3,077

3,079

3,091

3,343

3,355

3,341

3,355

3,355

3,491

3,500

3,488

3,492

3,499

-

-

-

3,507 *

3,509

-

-

-

3,482 *

3,484

-

-

-

3,447 *

3,449

-

-

-

3,478 *

3,478

-

-

-

3,512 *

3,513

-

-

-

3,558 *

3,559

-

-

-

3,570 *

3,576

-

-

-

3,579 *

3,579

-

-

-

3,618 *

3,619

-

-

-

3,739 *

3,742

-

-

-

3,947 *

3,956

-

-

-

4,064 *

4,069

-

-

-

4,035 *

4,044

-

-

-

3,945 *

3,964

-

-

-

3,818 *

3,792

-

-

-

3,762 *

3,808

-

-

-

3,804 *

3,831

-

-

-

3,860 *

3,873

-

-

-

3,820 *

3,892

-

-

-

3,770 *

3,895

-

-

-

3,800 *

3,933

-

-

-

3,980 *

4,025

-

-

-

4,151 *

4,215

-

-

-

4,300 *

4,313

-

-

-

4,270 *

4,280

-

-

-

4,180 *

4,195

-

-

-

3,970 *

3,960

-

-

-

3,970 *

3,975

-

-

-

3,884 *

4,001

-

-

-

3,921 *

4,038

-

-

-

3,941 *

4,058

-

-

-

3,944 *

4,061

-

-

-

4,045 *

4,098

-

-

-

4,135 *

4,188

-

-

-

4,362 *

4,378

-

-

-

4,460 *

4,478

-

-

-

4,430 *

4,445

-

-

-

4,320 *

4,360

-

-

-

4,001 *

4,115

-

-

-

5,760 *

4,434

-

-

-

4,500 *

4,444

Vinanet

Nguồn: Internet