Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,844

2,902

2,786

2,884

2,824

2,850

2,913

2,794

2,900

2,832

2,889

2,958

2,841

2,905

2,877

3,120

3,179

3,074

3,173

3,100

3,371

3,431

3,340

3,427

3,362

3,513

3,568

3,480

3,562

3,503

3,521

3,578

3,494

3,569

3,512

3,488

3,545

3,465

3,540

3,483

3,428

3,510

3,428

3,506

3,450

3,511

3,531

3,487

3,522

3,477

3,520

3,564

3,512

3,554

3,511

3,569

3,612

3,566

3,600

3,557

3,607

3,629

3,594

3,622

3,576

3,609

3,631

3,595

3,622

3,579

3,631

3,671

3,630

3,667

3,619

3,773

3,786

3,751

3,778

3,744

3,960

4,000

3,960

3,997

3,956

4,070

4,110

4,070

4,110

4,070

4,075

4,075

4,054

4,074

4,046

3,999

3,999

3,979

3,985

3,967

3,825

3,837

3,806

3,837

3,797

3,830

3,840

3,830

3,834

3,813

3,853

3,866

3,850

3,850

3,836

3,894

3,909

3,894

3,909

3,878

3,920

3,920

3,920

3,920

3,898

-

-

-

3,770

3,901

-

-

-

3,926

3,939

-

-

-

3,980

4,031

4,308

4,335

4,308

4,319

4,222

4,350

4,350

4,350

4,350

4,320

-

-

-

4,270

4,288

-

-

-

4,180

4,203

-

-

-

3,970

3,968

4,020

4,020

4,020

4,020

3,983

-

-

-

3,884

4,009

-

-

-

3,921

4,046

-

-

-

3,941

4,066

-

-

-

3,944

4,069

-

-

-

4,045

4,106

-

-

-

4,135

4,196

-

-

-

4,362

4,386

-

-

-

4,460

4,486

-

-

-

4,430

4,454

-

-

-

4,320

4,371

-

-

-

4,001

4,126

-

-

-

5,760

4,445

-

-

-

4,500

4,455

Vinanet

Nguồn: Internet