Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,171

2,189

2,166

2,183

2,187

2,298

2,313

2,298

2,313

2,318

2,432

2,443

2,432

2,443

2,457

2,510

2,524

2,510

2,520

2,536

2,552

2,553

2,552

2,553

2,568

-

-

-

2,625 *

2,648

-

-

-

2,873 *

2,895

-

-

-

3,245 *

3,258

-

-

-

3,391 *

3,416

-

-

-

3,425 *

3,427

-

-

-

3,385 *

3,405

-

-

-

3,362 *

3,386

-

-

-

3,417 *

3,430

-

-

-

3,472 *

3,485

-

-

-

3,525 *

3,540

-

-

-

3,544 *

3,563

-

-

-

3,547 *

3,566

-

-

-

3,577 *

3,605

-

-

-

3,713 *

3,732

-

-

-

3,932 *

3,950

-

-

-

4,053 *

4,064

-

-

-

4,041 *

4,051

-

-

-

4,002 *

3,997

-

-

-

3,880 *

3,875

-

-

-

3,900 *

3,894

-

-

-

3,925 *

3,926

-

-

-

3,964 *

3,964

-

-

-

3,979 *

3,981

-

-

-

3,985 *

3,985

-

-

-

4,030 *

4,021

-

-

-

4,116 *

4,116

-

-

-

4,310 *

4,311

-

-

-

4,380 *

4,413

-

-

-

4,389 *

4,390

-

-

-

4,325 *

4,317

-

-

-

4,170 *

4,157

-

-

-

4,120 *

4,172

-

-

-

4,060 *

4,200

-

-

-

4,190 *

4,235

-

-

-

4,270 *

4,253

-

-

-

4,035 *

4,256

-

-

-

4,260 *

4,292

-

-

-

4,400 *

4,384

-

-

-

4,540 *

4,577

-

-

-

4,606 *

4,677

-

-

-

4,565 *

4,651

-

-

-

4,371 *

4,575

-

-

-

4,360 *

4,400

-

-

-

5,760 *

4,866

-

-

-

4,740 *

4,876

Nguồn: Dow jones

Nguồn: Internet