Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,906

2,957

2,891

2,932

2,899

2,922

2,973

2,906

2,946

2,911

2,966

3,014

2,957

2,993

2,955

3,187

3,239

3,187

3,220

3,177

3,442

3,485

3,430

3,430

3,429

3,573

3,620

3,573

3,601

3,566

3,623

3,623

3,619

3,620

3,575

3,570

3,593

3,570

3,583

3,544

3,545

3,557

3,540

3,540

3,508

3,570

3,570

3,570

3,570

3,533

3,614

3,615

3,614

3,615

3,566

3,651

3,658

3,646

3,646

3,613

-

-

-

3,622 *

3,633

-

-

-

3,622 *

3,635

3,717

3,717

3,717

3,717

3,674

-

-

-

3,778 *

3,794

-

-

-

3,997 *

4,007

-

-

-

4,110 *

4,121

-

-

-

4,074 *

4,095

-

-

-

3,985 *

4,015

3,860

3,860

3,860

3,860

3,841

-

-

-

3,834 *

3,857

-

-

-

3,850 *

3,880

-

-

-

3,909 *

3,922

-

-

-

3,920 *

3,942

-

-

-

3,770 *

3,945

-

-

-

3,926 *

3,983

-

-

-

3,980 *

4,075

-

-

-

4,319 *

4,265

-

-

-

4,350 *

4,362

-

-

-

4,270 *

4,329

-

-

-

4,180 *

4,242

-

-

-

3,970 *

4,002

-

-

-

4,020 *

4,017

-

-

-

3,884 *

4,042

-

-

-

3,921 *

4,079

-

-

-

3,941 *

4,099

-

-

-

3,944 *

4,102

-

-

-

4,045 *

4,139

-

-

-

4,135 *

4,229

-

-

-

4,362 *

4,419

-

-

-

4,460 *

4,517

-

-

-

4,430 *

4,484

-

-

-

4,320 *

4,399

-

-

-

4,001 *

4,154

-

-

-

5,760 *

4,481

-

-

-

4,500 *

4,491

Vinanet

Nguồn: Internet