Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,137

2,141

2,125

2,134

2,141

2,266

2,268

2,250

2,259

2,267

2,406

2,406

2,401

2,403

2,406

2,485

2,485

2,471

2,471

2,485

2,503

2,503

2,502

2,502

2,520

2,588

2,588

2,586

2,586

2,604

2,844

2,844

2,844

2,844

2,859

-

-

-

3,221 *

3,230

-

-

-

3,381 *

3,385

-

-

-

3,389 *

3,396

-

-

-

3,366 *

3,372

-

-

-

3,351 *

3,354

-

-

-

3,389 *

3,396

-

-

-

3,460 *

3,449

-

-

-

3,505 *

3,503

-

-

-

3,520 *

3,527

-

-

-

3,534 *

3,531

-

-

-

3,570 *

3,571

-

-

-

3,714 *

3,698

-

-

-

3,923 *

3,917

-

-

-

4,027 *

4,031

-

-

-

4,029 *

4,019

-

-

-

3,975 *

3,966

-

-

-

3,855 *

3,845

-

-

-

3,845 *

3,865

-

-

-

3,925 *

3,897

-

-

-

3,964 *

3,936

-

-

-

3,979 *

3,954

-

-

-

3,960 *

3,958

-

-

-

4,000 *

3,995

-

-

-

4,100 *

4,090

-

-

-

4,310 *

4,285

-

-

-

4,400 *

4,387

-

-

-

4,380 *

4,364

-

-

-

4,325 *

4,291

-

-

-

4,142 *

4,131

-

-

-

4,120 *

4,146

-

-

-

4,060 *

4,174

-

-

-

4,190 *

4,209

-

-

-

4,270 *

4,227

-

-

-

4,035 *

4,230

-

-

-

4,260 *

4,266

-

-

-

4,400 *

4,358

-

-

-

4,540 *

4,551

-

-

-

4,650 *

4,651

-

-

-

4,625 *

4,625

-

-

-

4,550 *

4,549

-

-

-

4,395 *

4,374

-

-

-

5,760 *

4,852

-

-

-

4,740 *

4,862

Nguồn: Dow jones

Nguồn: Internet