Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,949

3,060

2,949

2,961

2,945

2,966

3,065

2,957

2,966

2,950

3,007

3,100

3,005

3,005

2,990

3,230

3,321

3,230

3,236

3,209

3,490

3,526

3,476

3,476

3,448

3,635

3,656

3,602

3,606

3,583

3,670

3,670

3,614

3,614

3,593

3,605

3,616

3,595

3,595

3,563

3,600

3,628

3,600

3,628

3,524

-

-

-

3,545 *

3,547

3,606

3,606

3,605

3,605

3,577

-

-

-

3,622 *

3,624

3,703

3,703

3,695

3,695

3,644

-

-

-

3,643 *

3,646

-

-

-

3,684 *

3,685

-

-

-

3,791 *

3,802

-

-

-

3,998 *

4,010

-

-

-

4,110 *

4,123

-

-

-

4,089 *

4,097

4,039

4,039

4,039

4,039

4,018

3,860

3,860

3,860

3,860

3,844

-

-

-

3,834 *

3,859

-

-

-

3,867 *

3,883

-

-

-

3,909 *

3,925

-

-

-

3,920 *

3,945

-

-

-

3,770 *

3,948

-

-

-

3,950 *

3,986

-

-

-

3,980 *

4,078

-

-

-

4,300 *

4,268

-

-

-

4,350 *

4,365

-

-

-

4,270 *

4,332

-

-

-

4,180 *

4,245

-

-

-

3,970 *

4,005

-

-

-

4,020 *

4,020

-

-

-

3,884 *

4,045

-

-

-

3,921 *

4,082

-

-

-

3,941 *

4,102

-

-

-

3,944 *

4,105

-

-

-

4,045 *

4,142

-

-

-

4,135 *

4,232

-

-

-

4,362 *

4,422

-

-

-

4,460 *

4,520

-

-

-

4,430 *

4,487

-

-

-

4,320 *

4,402

-

-

-

4,001 *

4,157

-

-

-

5,760 *

4,484

-

-

-

4,500 *

4,494

Vinanet

Nguồn: Internet