Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,137

2,159

2,084

2,093

2,141

2,266

2,280

2,197

2,203

2,267

2,406

2,414

2,323

2,333

2,406

2,485

2,494

2,404

2,409

2,485

2,503

2,519

2,442

2,446

2,520

2,588

2,600

2,526

2,531

2,604

2,844

2,852

2,796

2,798

2,859

3,219

3,230

3,167

3,172

3,230

3,380

3,393

3,325

3,336

3,385

3,390

3,396

3,340

3,343

3,396

3,372

3,372

3,322

3,322

3,372

3,352

3,355

3,300

3,304

3,354

3,399

3,399

3,343

3,345

3,396

3,437

3,441

3,398

3,400

3,449

3,489

3,494

3,450

3,450

3,503

3,516

3,519

3,479

3,479

3,527

3,522

3,522

3,482

3,482

3,531

3,560

3,567

3,514

3,524

3,571

3,681

3,681

3,653

3,655

3,698

3,911

3,911

3,864

3,871

3,917

4,027

4,027

3,986

3,986

4,031

3,994

3,994

3,994

3,994

4,019

3,943

3,943

3,943

3,943

3,966

3,840

3,840

3,825

3,832

3,845

3,840

3,845

3,840

3,845

3,865

-

-

-

3,925

3,897

-

-

-

3,964

3,936

-

-

-

3,979

3,954

-

-

-

3,960

3,958

3,975

3,975

3,975

3,975

3,995

-

-

-

4,100

4,090

-

-

-

4,310

4,285

-

-

-

4,400

4,387

-

-

-

4,380

4,364

-

-

-

4,325

4,291

-

-

-

4,142

4,131

-

-

-

4,120

4,146

-

-

-

4,060

4,174

-

-

-

4,190

4,209

-

-

-

4,270

4,227

-

-

-

4,035

4,230

-

-

-

4,260

4,266

4,320

4,320

4,320

4,320

4,358

4,598

4,598

4,500

4,500

4,551

-

-

-

4,650

4,651

-

-

-

4,625

4,625

-

-

-

4,550

4,549

4,335

4,335

4,335

4,335

4,374

-

-

-

5,760

4,852

-

-

-

4,740

4,862

Nguồn: Dow jones

Nguồn: Internet