Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,305

2,335

2,303

2,306

2,302

2,407

2,416

2,404

2,407

2,400

2,510

2,520

2,510

2,520

2,490

-

-

-

2,581 *

2,574

-

-

-

2,631 *

2,620

-

-

-

2,640 *

2,636

-

-

-

2,697 *

2,692

-

-

-

2,871 *

2,872

3,180

3,190

3,175

3,175

3,174

-

-

-

3,311 *

3,311

-

-

-

3,317 *

3,322

-

-

-

3,295 *

3,304

-

-

-

3,275 *

3,276

-

-

-

3,315 *

3,314

-

-

-

3,362 *

3,364

-

-

-

3,400 *

3,406

-

-

-

3,427 *

3,420

-

-

-

3,417 *

3,421

-

-

-

3,453 *

3,457

-

-

-

3,565 *

3,565

-

-

-

3,775 *

3,775

-

-

-

3,881 *

3,882

-

-

-

3,851 *

3,872

-

-

-

3,824 *

3,822

-

-

-

3,805 *

3,702

-

-

-

3,696 *

3,719

-

-

-

3,816 *

3,746

-

-

-

3,790 *

3,783

-

-

-

3,895 *

3,799

-

-

-

3,777 *

3,802

-

-

-

3,945 *

3,837

-

-

-

3,901 *

3,926

-

-

-

4,150 *

4,118

-

-

-

4,187 *

4,216

-

-

-

4,250 *

4,192

-

-

-

4,092 *

4,122

-

-

-

4,080 *

3,972

-

-

-

3,967 *

3,982

-

-

-

4,100 *

4,006

-

-

-

4,015 *

4,040

-

-

-

4,172 *

4,055

-

-

-

4,032 *

4,057

-

-

-

4,360 *

4,091

-

-

-

4,151 *

4,176

-

-

-

4,373 *

4,366

-

-

-

4,451 *

4,466

-

-

-

4,565 *

4,440

-

-

-

4,351 *

4,366

-

-

-

4,380 *

4,203

-

-

-

5,760 *

4,650

-

-

-

4,900 *

4,660

Nguồn: Dow jones

 

Nguồn: Internet