Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,781

2,798

2,776

2,793

2,776

2,781

2,803

2,780

2,800

2,786

2,828

2,842

2,824

2,838

2,825

3,054

3,068

3,053

3,066

3,051

3,302

3,314

3,302

3,314

3,299

-

-

-

3,445 *

3,440

-

-

-

3,457 *

3,454

-

-

-

3,436 *

3,431

-

-

-

3,408 *

3,402

-

-

-

3,427 *

3,427

-

-

-

3,462 *

3,462

-

-

-

3,513 *

3,511

-

-

-

3,532 *

3,531

-

-

-

3,534 *

3,533

-

-

-

3,576 *

3,572

-

-

-

3,703 *

3,696

-

-

-

3,916 *

3,908

-

-

-

4,022 *

4,023

-

-

-

3,999 *

3,999

-

-

-

3,924 *

3,922

-

-

-

3,751 *

3,754

-

-

-

3,758 *

3,770

-

-

-

3,867 *

3,792

-

-

-

3,909 *

3,833

-

-

-

3,860 *

3,854

-

-

-

3,770 *

3,857

-

-

-

3,950 *

3,895

-

-

-

3,980 *

3,989

-

-

-

4,180 *

4,180

-

-

-

4,350 *

4,279

-

-

-

4,270 *

4,246

-

-

-

4,180 *

4,166

-

-

-

3,970 *

3,941

-

-

-

4,020 *

3,956

-

-

-

3,884 *

3,981

-

-

-

3,921 *

4,018

-

-

-

3,941 *

4,038

-

-

-

3,944 *

4,041

-

-

-

4,089 *

4,078

-

-

-

4,135 *

4,168

-

-

-

4,362 *

4,358

-

-

-

4,460 *

4,456

-

-

-

4,410 *

4,425

-

-

-

4,320 *

4,341

-

-

-

4,001 *

4,101

-

-

-

5,760 *

4,436

-

-

-

4,500 *

4,446

Vinanet

Nguồn: Internet