Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,103

2,103

2,080

2,083

2,089

2,200

2,206

2,188

2,196

2,201

2,328

2,328

2,315

2,318

2,326

2,402

2,402

2,394

2,394

2,406

2,441

2,444

2,431

2,434

2,444

2,525

2,527

2,513

2,513

2,530

-

-

-

2,798 *

2,796

-

-

-

3,172 *

3,168

3,330

3,330

3,324

3,324

3,329

-

-

-

3,343 *

3,340

-

-

-

3,322 *

3,317

-

-

-

3,304 *

3,299

-

-

-

3,345 *

3,342

-

-

-

3,400 *

3,395

-

-

-

3,450 *

3,450

-

-

-

3,479 *

3,474

-

-

-

3,482 *

3,478

-

-

-

3,524 *

3,518

-

-

-

3,655 *

3,647

-

-

-

3,871 *

3,867

-

-

-

3,986 *

3,980

-

-

-

3,994 *

3,969

-

-

-

3,943 *

3,917

-

-

-

3,832 *

3,797

-

-

-

3,845 *

3,817

-

-

-

3,925 *

3,849

-

-

-

3,964 *

3,888

-

-

-

3,979 *

3,906

-

-

-

3,960 *

3,910

-

-

-

3,975 *

3,947

-

-

-

4,100 *

4,042

-

-

-

4,310 *

4,237

-

-

-

4,400 *

4,339

-

-

-

4,380 *

4,316

-

-

-

4,325 *

4,243

-

-

-

4,142 *

4,083

-

-

-

4,120 *

4,098

-

-

-

4,060 *

4,126

-

-

-

4,190 *

4,161

-

-

-

4,270 *

4,179

-

-

-

4,035 *

4,182

-

-

-

4,260 *

4,218

-

-

-

4,320 *

4,311

-

-

-

4,500 *

4,506

-

-

-

4,650 *

4,607

-

-

-

4,625 *

4,581

-

-

-

4,550 *

4,505

-

-

-

4,335 *

4,330

-

-

-

5,760 *

4,810

-

-

-

4,740 *

4,820

Nguồn: Dow jones

Nguồn: Internet