Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,473

3,500

3,464

3,491

3,467

3,778

3,804

3,776

3,796

3,768

3,928

3,946

3,928

3,940

3,915

3,943

3,943

3,943

3,943

3,932

3,927

3,928

3,927

3,928

3,902

-

-

-

3,874 *

3,870

-

-

-

3,895 *

3,894

-

-

-

3,891 *

3,933

-

-

-

3,974 *

3,974

-

-

-

3,988 *

3,988

-

-

-

3,990 *

3,990

-

-

-

4,023 *

4,024

4,130

4,130

4,130

4,130

4,119

-

-

-

4,303 *

4,306

-

-

-

4,407 *

4,409

-

-

-

4,376 *

4,382

-

-

-

4,306 *

4,313

-

-

-

4,157 *

4,152

-

-

-

4,112 *

4,160

-

-

-

4,134 *

4,181

-

-

-

4,120 *

4,212

-

-

-

4,190 *

4,231

-

-

-

4,200 *

4,233

-

-

-

4,250 *

4,272

-

-

-

4,307 *

4,352

-

-

-

4,470 *

4,532

-

-

-

4,580 *

4,635

-

-

-

4,600 *

4,605

-

-

-

4,530 *

4,525

-

-

-

4,210 *

4,320

-

-

-

4,229 *

4,335

-

-

-

4,251 *

4,357

-

-

-

4,256 *

4,394

-

-

-

4,286 *

4,413

-

-

-

4,400 *

4,416

-

-

-

4,315 *

4,452

-

-

-

4,410 *

4,534

-

-

-

4,615 *

4,715

-

-

-

4,671 *

4,813

-

-

-

4,659 *

4,783

-

-

-

4,578 *

4,703

-

-

-

4,465 *

4,498

-

-

-

5,760 *

4,882

-

-

-

4,685 *

4,900

Vinanet

Nguồn: Internet