Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,111

2,119

2,109

2,116

2,107

2,227

2,235

2,223

2,235

2,223

2,363

2,367

2,363

2,367

2,355

-

-

-

2,436 *

2,435

-

-

-

2,478 *

2,475

-

-

-

2,557 *

2,562

-

-

-

2,828 *

2,830

-

-

-

3,187 *

3,189

-

-

-

3,350 *

3,355

-

-

-

3,359 *

3,366

-

-

-

3,336 *

3,342

-

-

-

3,318 *

3,321

-

-

-

3,350 *

3,366

-

-

-

3,410 *

3,420

-

-

-

3,480 *

3,475

-

-

-

3,490 *

3,499

-

-

-

3,486 *

3,503

-

-

-

3,535 *

3,543

-

-

-

3,672 *

3,676

-

-

-

3,886 *

3,894

-

-

-

3,997 *

4,007

-

-

-

3,994 *

3,995

-

-

-

3,936 *

3,942

-

-

-

3,832 *

3,821

-

-

-

3,850 *

3,841

-

-

-

3,925 *

3,873

-

-

-

3,964 *

3,913

-

-

-

3,940 *

3,931

-

-

-

3,960 *

3,933

-

-

-

3,975 *

3,969

-

-

-

4,070 *

4,064

-

-

-

4,310 *

4,259

-

-

-

4,400 *

4,361

-

-

-

4,380 *

4,337

-

-

-

4,325 *

4,263

-

-

-

4,142 *

4,103

-

-

-

4,120 *

4,118

-

-

-

4,060 *

4,146

-

-

-

4,190 *

4,181

-

-

-

4,270 *

4,199

-

-

-

4,035 *

4,202

-

-

-

4,260 *

4,238

-

-

-

4,320 *

4,331

-

-

-

4,520 *

4,526

-

-

-

4,650 *

4,627

-

-

-

4,625 *

4,602

-

-

-

4,550 *

4,527

-

-

-

4,335 *

4,352

-

-

-

5,760 *

4,830

-

-

-

4,740 *

4,840

Nguồn: Dow jones

 

Nguồn: Internet