Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,747

2,759

2,732

2,755

2,737

2,734

2,747

2,722

2,742

2,728

2,766

2,780

2,760

2,780

2,764

3,018

3,018

3,018

3,018

3,010

-

-

-

3,301 *

3,293

-

-

-

3,446 *

3,439

-

-

-

3,463 *

3,456

-

-

-

3,438 *

3,432

3,450

3,450

3,450

3,450

3,412

-

-

-

3,448 *

3,440

-

-

-

3,487 *

3,479

-

-

-

3,535 *

3,527

-

-

-

3,555 *

3,549

-

-

-

3,559 *

3,552

-

-

-

3,597 *

3,588

-

-

-

3,716 *

3,716

-

-

-

3,947 *

3,936

-

-

-

4,065 *

4,054

-

-

-

4,046 *

4,032

-

-

-

3,973 *

3,957

-

-

-

3,814 *

3,799

-

-

-

3,834 *

3,817

-

-

-

3,845 *

3,842

-

-

-

3,905 *

3,882

-

-

-

3,910 *

3,902

-

-

-

3,919 *

3,905

-

-

-

3,950 *

3,943

-

-

-

4,050 *

4,033

-

-

-

4,180 *

4,225

-

-

-

4,310 *

4,324

-

-

-

4,270 *

4,291

-

-

-

4,180 *

4,209

-

-

-

3,970 *

3,988

-

-

-

3,990 *

4,003

-

-

-

3,884 *

4,028

-

-

-

3,921 *

4,065

-

-

-

4,050 *

4,085

-

-

-

3,944 *

4,088

-

-

-

4,089 *

4,125

-

-

-

4,135 *

4,215

-

-

-

4,430 *

4,405

-

-

-

4,480 *

4,503

-

-

-

4,480 *

4,472

-

-

-

4,320 *

4,388

-

-

-

4,130 *

4,153

-

-

-

5,760 *

4,493

-

-

-

4,500 *

4,503

Vinanet

Nguồn: Internet