Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,023

2,037

2,022

2,036

2,031

2,144

2,150

2,141

2,150

2,152

2,288

2,294

2,287

2,294

2,292

2,366

2,370

2,366

2,370

2,374

2,410

2,410

2,410

2,410

2,416

2,500

2,502

2,500

2,502

2,503

-

-

-

2,780 *

2,784

-

-

-

3,130 *

3,139

3,299

3,299

3,299

3,299

3,309

-

-

-

3,313 *

3,322

-

-

-

3,292 *

3,300

-

-

-

3,275 *

3,284

-

-

-

3,323 *

3,331

-

-

-

3,380 *

3,385

-

-

-

3,435 *

3,440

-

-

-

3,466 *

3,464

-

-

-

3,470 *

3,468

-

-

-

3,503 *

3,508

-

-

-

3,640 *

3,642

-

-

-

3,859 *

3,862

-

-

-

3,970 *

3,975

-

-

-

3,955 *

3,963

-

-

-

3,906 *

3,910

-

-

-

3,790 *

3,791

-

-

-

3,850 *

3,811

-

-

-

3,925 *

3,844

-

-

-

3,964 *

3,884

-

-

-

3,940 *

3,902

-

-

-

3,960 *

3,905

-

-

-

3,975 *

3,941

-

-

-

4,040 *

4,036

-

-

-

4,310 *

4,231

-

-

-

4,400 *

4,333

-

-

-

4,380 *

4,310

-

-

-

4,325 *

4,237

-

-

-

4,142 *

4,077

-

-

-

4,120 *

4,092

-

-

-

4,060 *

4,120

-

-

-

4,190 *

4,155

-

-

-

4,270 *

4,173

-

-

-

4,035 *

4,176

-

-

-

4,260 *

4,212

-

-

-

4,320 *

4,305

-

-

-

4,520 *

4,500

-

-

-

4,650 *

4,601

-

-

-

4,625 *

4,576

-

-

-

4,550 *

4,501

-

-

-

4,335 *

4,331

-

-

-

5,760 *

4,809

-

-

-

4,740 *

4,819

Nguồn: Dow jones

Nguồn: Internet